월중 최고가에 도달한 주식 — 캐나다 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
ABI ABCOURT MINES INC.
0.09-10.00%-0.01바이614.575K30.097M10.460.01기초 물질
ACO.X ATCO LTD., CL.I, NV
47.560.49%0.23스트롱 바이179.860K5.428B10.434.566241.00유틸리티
ACU AURORA SOLAR TECHNOLOGIES INC
0.07-6.25%-0.01바이591.458K7.054M-0.04에너지
AGO AURCREST GOLD INC
0.0428.57%0.01바이300.000K2.791M-0.00기초 물질
AIM.PR.C AIMIA INC PREF SERIES 3
18.940.69%0.13바이3.078K383.894M-0.891500.00인더스트리얼
AJX AGJUNCTION INC
0.50-10.71%-0.061.029M66.395M11.560.05106.00인더스트리얼
ALA ALTAGAS LTD.
19.850.66%0.13스트롱 바이698.784K5.467B20.920.952881.00유틸리티
ALA.PR.E ALTAGAS LTD PREF SERIES E
19.800.76%0.15바이104.025K5.467B20.920.952881.00유틸리티
ALA.PR.I ALTAGAS LTD PREF SERIES I
22.500.27%0.06스트롱 바이14.177K5.467B20.920.952881.00유틸리티
ALC ALGOMA CENTRAL
13.740.59%0.08스트롱 바이1.400K521.644M13.261.172000.00인더스트리얼
ALYA ALITHYA GROUP INC
4.085.70%0.22스트롱 바이41.320K214.886M2028.00테크놀로지
AP.UN ALLIED PROPERTIES REAL ESTATE INV TRUST
52.931.28%0.67바이164.991K6.076B9.315.62263.00파이낸셜
APN ALTIPLANO METALS INC
0.130.00%0.00바이1.000K8.825M-0.02기초 물질
APR.UN AUTOMOTIVE PROPERTIES REIT
10.780.84%0.09바이120.417K339.192M62.510.17파이낸셜
AQN ALGONQUIN POWER AND UTILITIES CORP.
17.910.22%0.04바이1.129M8.819B20.880.862277.00유틸리티
ARE AECON GROUP INC
19.211.32%0.25바이263.058K1.152B16.221.341795.00인더스트리얼
ARG AMERIGO RESOURCES LTD.
0.67-2.90%-0.02바이56.904K124.317M-0.01299.00기초 물질
ATP ATLANTIC POWER CORP.
3.382.74%0.09스트롱 바이47.357K359.866M11.590.38230.00유틸리티
AUP AURINIA PHARMACEUTICALS INC
8.470.00%0.00바이34.320K777.798M-0.9239.00헬쓰케어
AX.PR.A ARTIS REIT PREF SERIES A
22.910.00%0.00바이1.639K1.791B33.410.38225.00파이낸셜
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
17.640.34%0.06바이15.200K69.641B18.074.03100000.00파이낸셜
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.201.13%0.27스트롱 바이5.742K69.641B18.074.03100000.00파이낸셜
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
18.650.00%0.00바이14.500K69.641B18.074.03100000.00파이낸셜
BCE.PR.A BCE FIRST PR SHARES SERIES AA
15.210.73%0.11바이3.400K56.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCE.PR.C BCE INC PR SHARES SERIES AC
15.930.50%0.08바이5.750K56.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCE.PR.E BCE 1ST PREF SHARES SERIES AE
14.85-0.07%-0.01바이4.300K56.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCE.PR.F BCE 1ST PREF SHARES SERIES AF
14.710.07%0.01바이1.300K56.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCE.PR.I BCE 1ST PREF SHARES SERIES AI
14.310.00%0.00바이80056.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCE.PR.M BCE INC PREFERRED SHARES SERIES AM
13.540.59%0.08바이6.700K56.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCE.PR.R BCE INC SER R
14.94-0.40%-0.06바이3.300K56.660B19.373.2552790.00텔리커뮤니케이션 서비스
BCT BRIACELL THERAPEUTICS CORP
0.07-7.14%-0.01바이307.000K13.799M-0.04헬쓰케어
BDI BLACK DIAMOND GROUP LTD
1.91-1.04%-0.02바이18.241K106.984M-0.24241.00컨슈머 시클리컬즈
BDT BIRD CONSTRUCTION INC.
5.95-0.17%-0.01바이49.801K253.400M-0.03844.00인더스트리얼
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
25.430.00%0.00스트롱 바이15.500K8.677B117.840.41유틸리티
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.240.39%0.09바이1.900K8.677B117.840.41유틸리티
BGC BRISTOL GATE CONCENTRATED CDN EQTY ETF
21.980.27%0.06스트롱 바이300
BGI.UN BROOKFIELD GLBL INFRAS SEC INC FD
7.191.99%0.14스트롱 바이66.505K123.505M8.590.82파이낸셜
BGM BARKERVILLE GOLD MINES LTD
0.426.25%0.03스트롱 바이666.180K225.006M-0.14기초 물질
BIP.PR.B BROOKFIELD INFRA PARTNERS LP PREF SER 3
25.25-0.94%-0.24바이1.735K25.532B1509.880.040.00인더스트리얼
BIP.PR.C BROOKFIELD INFRA PARTNERS LP PREF SER 5
25.150.40%0.10스트롱 바이3.200K25.532B1509.880.040.00인더스트리얼
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
22.740.62%0.14바이6.700K25.532B1509.880.040.00인더스트리얼
BIP.PR.F BROOKFIELD INFRA PARTNERS LP PREF SER 11
22.100.45%0.10바이7.372K25.532B1509.880.040.00인더스트리얼
BK CANADIAN BANC CORP
10.542.83%0.29바이9.017K
BKL.F INVESCO SENIOR LOAN INDEX ETF
18.450.05%0.01바이605
BKM PACIFIC BOOKER MINERALS INC.
2.3015.58%0.31바이10.800K32.779M-0.037.00기초 물질
BKX BNK PETROLEUM INC.
0.17-8.33%-0.0186.270K41.926M4.730.0415.00에너지
BLLG BLUE LAGOON RESOUR
0.98-2.00%-0.02바이3.400K
BLN BLACKLINE SAFETY CORP
6.304.83%0.29스트롱 바이8.500K286.370M-0.21테크놀로지
BLX BORALEX INC.
21.93-1.31%-0.29바이245.085K1.983B-0.22420.00유틸리티
BME BARSELE MINERALS CORP
0.670.00%0.00바이55.993K82.089M-0.02기초 물질
BMO.PR.Y BANK OF MONTREAL PREF SERIES 33
18.90-0.53%-0.10바이75061.606B10.239.4845454.00파이낸셜
BMO.PR.Z BANK OF MONTREAL PREF SERIES 35
24.840.16%0.04바이4.142K61.606B10.239.4845454.00파이낸셜
BNS.PR.Z BNS PREFERRED SERIES 32
24.070.29%0.07스트롱 바이5.225K90.884B11.196.68101809.00파이낸셜
BOLT PACIFIC RIM COBALT
0.180.00%0.00바이1.024M11.783M-0.07기초 물질
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND
17.49-0.34%-0.06바이85.233K382.375M21.830.93183.00컨슈머 시클리컬즈
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
14.482.26%0.32바이80077.167M34.400.412325.00유틸리티
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
14.551.18%0.17바이5.000K77.167M34.400.412325.00유틸리티
BTE BAYTEX ENERGY CORP.
2.21-1.78%-0.04바이13.051M1.255B-0.18242.00에너지
BUX BIOMARK DIAGNOSTIC
0.1911.76%0.02스트롱 바이111.000K11.768M-0.01헬쓰케어
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00바이4.000K2.876M-0.00기초 물질
BYN BANYAN GOLD CORP
0.060.00%0.00바이151.000K5.442M-0.00기초 물질
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.185.88%0.01바이34.000K5.925M-0.29에너지
CCA COGECO COMMUNICATIONS INC
108.973.33%3.51스트롱 바이187.006K5.219B16.126.604574.00컨슈머 시클리컬즈
CDH CORRIDOR RESOURCES INC.
0.663.12%0.02바이5.000K56.414M8.220.0810.00에너지
CDZ ISHARES SP TSX CDN DIVIDEND IDX ETF
27.690.44%0.12바이9.485K
CEG CERRO GRANDE MNG C
0.010.00%0.0011.000K1.697M-0.00260.00기초 물질
CEW ISHARES EQUAL WEIGHT BANC LIFECO ETF
13.030.46%0.06바이10.941K
CFY CF ENERGY CORP
0.711.43%0.01바이23.659K45.674M9.310.08유틸리티
CGO COGECO INC., SV
99.904.05%3.89스트롱 바이28.933K1.551B25.103.875199.00컨슈머 시클리컬즈
CHB ISHARES US HY FIXED INCOME INDEX ETF
18.610.32%0.06스트롱 바이11.114K
CHE.UN CHEMTRADE LOGISTICS INCOME FUND
11.462.32%0.26바이478.862K1.037B-1.891525.00기초 물질
CIC CI FA CANBANC INCOME CLASS ETF
11.490.44%0.05바이7.388K
CIGI COLLIERS INTERNATIONAL GROUP INC
93.241.27%1.17스트롱 바이47.723K3.523B29.443.1713900.00파이낸셜
CNNA CANNAONE TECHNOLOG
0.85-1.16%-0.01바이72.787K17.207M-0.04테크놀로지
CO INTERNATIONAL COBA
0.020.00%0.00바이30.000K3.740M-0.02기초 물질
COW ISHARES GLOBAL AGRI INDEX ETF
42.98-0.14%-0.06바이3.271K
CPD ISHARES SP TSX CDN PREF IDX ETF
12.02-0.33%-0.04바이101.916K
CR CREW ENERGY INC
0.78-2.50%-0.02바이629.564K121.626M3.090.2675.00에너지
CRR.UN CROMBIE REAL ESTATE INVESTMENT TRUST
15.851.02%0.16스트롱 바이135.068K1.407B19.720.80파이낸셜
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.660.00%0.00바이6.709K
CSW.B CORBY SPIRIT AND WINE LTD CLASS B
16.510.52%0.09바이6.505K498.205M19.390.90175.00컨슈머 논-시크리컬즈
CU.PR.D CANADIAN UTILITIES LTD PR SERIES AA
23.07-0.09%-0.02바이1.400K10.517B11.583.335000.00유틸리티
CU.PR.E CANADIAN UTILITIES LTD PREF SER BB
23.090.22%0.05바이3.400K10.517B11.583.335000.00유틸리티
CU.PR.F CANADIAN UTILITIES LTD PREF SER CC
21.68-0.32%-0.07바이7.200K10.517B11.583.335000.00유틸리티
CUC CARUBE COPPER CORP
0.040.00%0.00바이6.000K7.686M-0.01기초 물질
CUF.UN COMINAR R E UN
12.691.36%0.17스트롱 바이478.589K2.279B-1.06646.00파이낸셜
CWB CDN WESTERN BANK
33.31-0.39%-0.13바이145.931K2.916B11.173.002288.00파이낸셜
CWW ISHARES SP GLOBAL WATER IDX ETF
37.600.75%0.28바이10.198K
CWX CANWEL BUILDING MATERIALS GROUP LTD
4.851.04%0.05바이62.527K372.913M22.870.211232.00컨슈머 시클리컬즈
CYB CYMBRIA CORPORATION CL A
54.500.37%0.20바이13.780K851.554M18.872.88파이낸셜
CZC COPPER REEF MINING
0.030.00%0.00스트롱 바이1.547M4.778M-0.00기초 물질
D.UN DREAM OFFICE REIT
28.011.41%0.39바이273.062K1.565B11.222.46235.00파이낸셜
DF.PR.A DIVIDEND 15 SPLIT CORP. II, PRF
10.110.10%0.01스트롱 바이14.000K
DFE DESJARDINS EMG MKTS MF CTRL VOL ETF
18.100.44%0.08바이481
DFN.PR.A DIVIDEND 15 SPLIT CORP.
10.280.19%0.02스트롱 바이28.500K440.428M13.790.64파이낸셜
DFR DIAMOND FIELDS RESOURCES INC
0.200.00%0.00바이187.210K13.919M30.260.0112.00기초 물질
DFU DESJARDINS USA MULTIFACTOR CTRL VOL ETF
24.660.53%0.13바이717
DGRC WISDOMTREE CDN QUALITY DIV GRTH IDX ETF
28.450.82%0.23스트롱 바이5.525K
DIR.UN DREAM INDUSTRIAL REIT
12.782.40%0.30스트롱 바이784.964K1.732B9.041.39파이낸셜
DIV DIVERSIFIED ROYALTY CORP
2.932.09%0.06바이153.830K312.042M30.090.1038.00파이낸셜
DIVS EVOLVE ACTIVE CDN PREF SHARE FUND
16.28-0.43%-0.07바이12.218K
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.140.00%0.00바이165.227K
DM DATAMETREX AI LIMITED
0.02-20.00%-0.01431.173K5.652M-0.09테크놀로지
DMI DIAMCOR MINING INC.
0.10-5.00%-0.01145.134K6.389M-0.04기초 물질
DRG.UN DREAM GLOBAL REIT
16.600.18%0.03스트롱 바이3.343M3.218B4.144.0520000.00파이낸셜
DRMC DESJARDINS RI CDA LOW CO2 INDEX ETF
20.720.68%0.14바이300
DS DIVIDEND SELECT 15 CORP.
7.230.56%0.04바이10.216K
DXC DYN ISHARES ACTIVE CDN DIV ETF
24.340.50%0.12스트롱 바이4.102K
DXM CI FA MORNINGSTAR CDA DIV TGT 30 ETF
10.330.19%0.02바이102
DXP DYN ISHARES ACTIVE PREF SHARES ETF
18.26-0.22%-0.04바이25.079K
E ENTERPRISE GROUP INC
0.200.00%0.00바이53.434K11.000M-0.130.00인더스트리얼
EDT SPECTRAL MEDICAL INC
0.410.00%0.00스트롱 바이37.500K92.585M-0.0118.00헬쓰케어
EF.UN EUROPEAN FOCUSED DIVIDEND FUND
7.800.65%0.05바이2.600K60.092M-0.98파이낸셜
EFN.PR.G ELEMENT FLEET MGMT CORP PREF SERIES G
21.290.95%0.20바이1.600K4.630B-0.57파이낸셜
EFN.PR.I ELEMENT FLEET MGMT CORP PREF SERIES I
21.10-0.47%-0.10바이4.800K4.630B-0.57파이낸셜
EFR ENERGY FUELS INC.
2.740.00%0.00바이101.586K264.229M-0.37104.00에너지
EIF EXCHANGE INCOME CORPORATION
39.162.25%0.86바이68.167K1.235B17.602.283934.00인더스트리얼
ELF.PR.G E- L FINANCIAL CORP. LIMITED
22.12-0.32%-0.07스트롱 바이1.000K3.005B15.2449.0913.00파이낸셜
EMA.PR.F EMERA INC SERIES F PREF
17.100.88%0.15바이7.000K13.479B17.483.247523.00유틸리티
ENB.PF.C ENBRIDGE INC PREF SERIES 11
15.090.27%0.04바이14.590K94.372B19.902.3512000.00에너지
ENB.PF.I ENBRIDGE INC PREF SERIES 17
25.480.35%0.09바이12.074K94.372B19.902.3512000.00에너지
ENB.PF.K ENBRIDGE INC PREF SERIES 19
22.970.75%0.17바이12.000K94.372B19.902.3512000.00에너지
ENB.PR.B ENBRIDGE INC CUM REDEEM PREF SER B
13.90-0.36%-0.05바이6.700K94.372B19.902.3512000.00에너지
ENB.PR.D ENBRIDGE INC PREF SER D
15.22-0.46%-0.07바이9.860K94.372B19.902.3512000.00에너지
ENB.PR.J ENBRIDGE INC PREF SER 7
15.73-0.25%-0.04바이2.000K94.372B19.902.3512000.00에너지
ENB.PR.N ENBRIDGE INC PREF SER N
17.371.58%0.27바이6.400K94.372B19.902.3512000.00에너지
ENB.PR.U ENBRIDGE INC PREF SH SERIES J
17.600.46%0.08바이9.200K94.372B19.902.3512000.00에너지
ENI.UN ENERGY INCOME FUND
1.68-0.59%-0.01바이20.901K6.537M-0.290.00파이낸셜
ENS E SPLIT CORP
13.600.97%0.13바이8.320K
EQ EQ INC
0.720.00%0.00스트롱 바이7.000K34.731M-0.0322.00컨슈머 시클리컬즈
EWS ENVIRONMENTAL WASTE INTERNATIONAL INC
0.060.00%0.00스트롱 바이75.900K9.950M-0.0110.00인더스트리얼
FAT FAR RESOURCES LTD
0.050.00%0.00바이75.000K5.488M-0.02기초 물질
FC FIRM CAPITAL MORTGAGE INV. CORP.
13.950.65%0.09스트롱 바이20.088K390.122M14.301.001.00파이낸셜
FCC FIRST COBALT CORP
0.17-2.94%-0.01바이894.581K63.282M-0.07기초 물질
FCCD FIDELITY CDN HIGH DIV INDEX ETF
26.420.38%0.10바이3.325K
FCCL FIDELITY CANADIAN LOW VOL INDEX ETF
28.270.71%0.20스트롱 바이164
FCF FOUNDERS ADVANTAGE CAPITAL CORP
1.209.09%0.10바이7.702K42.001M-0.56파이낸셜
FFN.PR.A NORTH AMERICAN FIN 15 SPLIT CORP PREF
10.100.20%0.02스트롱 바이118.335K108.164M-1.24파이낸셜
FIE ISHARES CDN FIN MTHLY INCOME ETF
7.050.36%0.03바이181.288K
FN FIRST NATIONAL FINANCIAL CORP.
37.292.02%0.74바이32.484K2.192B14.732.48987.00파이낸셜
FORK METAVERSE CAPITAL
0.010.00%0.00바이63.082K7.747M파이낸셜
FRU FREEHOLD ROYALTIES LTD.
8.14-0.37%-0.03바이613.546K968.248M1727.270.000.00에너지
FSL FIRST TRUST SENIOR LOAN ETF
18.470.27%0.05바이4.247K
FT FORTUNE MNRL J
0.0912.50%0.01바이147.000K27.784M-0.011.00기초 물질
FTG FIRAN TECHNOLOGY GROUP CORP.
3.675.16%0.18스트롱 바이26.555K79.280M15.030.25425.00인더스트리얼
FTN.PR.A FINANCIAL 15 SPLIT CORP
10.010.20%0.02스트롱 바이87.964K301.803M-1.07파이낸셜
FTS.PR.G FORTIS INC. FIRST PREF SERIES G
17.57-0.06%-0.01바이4.550K24.175B15.343.618800.00유틸리티
FTS.PR.J FORTIS INC PREF SERIES J
22.01-0.18%-0.04바이32.833K24.175B15.343.618800.00유틸리티
FTS.PR.K FORTIS INC PREF SERIES K
16.52-0.54%-0.09바이5.200K24.175B15.343.618800.00유틸리티
FTS.PR.M FORTIS INC PREF SERIES M
16.88-0.30%-0.05바이4.828K24.175B15.343.618800.00유틸리티
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃