최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
AAB ABERDEEN INTERNATIONAL INC.
0.060.00%0.0010.000K5.763M-0.111.00파이낸셜
AAV ADVANTAGE OIL & GAS LTD.
2.08-1.42%-0.03381.632K386.760M54.610.0430.00에너지
ADE ADEX MINING INC.
0.010.00%0.0029.000K3.386M-0.00기초 물질
ADYA ADYA INC
0.010.00%0.00스트롱 셀100.000K472.721K-0.01텔리커뮤니케이션 서비스
AGRO AGRIOS GLOBAL HOLD
0.400.00%0.001.900K33.455M-0.05헬쓰케어
AHI AGILITY HEALTH INC
0.010.00%0.00스트롱 셀97.000K2.097M0.080.20헬쓰케어
AJN AJN RESOURCES INC
0.08-20.00%-0.025001.531M-0.03기초 물질
AKT.B AKITA CL B
3.77-8.27%-0.34스트롱 셀1.000K158.433M-1.96644.00에너지
ALD 위즈돔트리 아시아 지역 부채 ETF
0.030.00%0.00스트롱 셀2.000K461.690K-2.51기초 물질
ALDE ALDEBARAN RESOURCES INC
0.45-4.26%-0.0210.534K
ALG ALGOLD RESOURCES LTD
0.37-13.95%-0.06스트롱 셀46.560K9.179M-0.32기초 물질
ALT ALTURAS MINERALS CORP.
0.010.00%0.001.000K
ALTA ALTAMIRA GOLD CORP
0.06-14.29%-0.01스트롱 셀1.596M3.458M-0.08기초 물질
AMK AMERICAN CREEK RESOURCES LTD.
0.040.00%0.00바이32.000K8.897M-0.01기초 물질
AOC ADVANTAGEWON OIL C
0.030.00%0.0065.000K5.253M-0.02에너지
ARA ANCONIA RESOURCES CORP
0.010.00%0.00431.000K1.176M-0.00기초 물질
ARIC AWALE RESOURCES LIMITED
0.08-11.11%-0.018.000K
ATG ATLANTA GOLD INC.
0.040.00%0.004.000K2.665M-0.028.00기초 물질
AUAG AUXICO RESOURCES C
0.14-19.44%-0.04스트롱 셀35.000K5.791M-0.06기초 물질
AUAU ALLEGIANT GOLD LTD
0.17-5.56%-0.0121.040K10.343M기초 물질
AVX ALTAIR RESOURCES INC
0.040.00%0.0060.000K498.615K-0.31기초 물질
BANC BANKERS COBALT CORP
0.030.00%0.0098.000K3.204M기초 물질
BAR BALMORAL RESOURCES LTD
0.14-6.90%-0.0157.300K18.707M-0.02기초 물질
BEE BEE VECTORING TECHNOLOGIES INTL INC
0.14-6.67%-0.01스트롱 셀57.500K10.864M-0.05기초 물질
BER.H BE RESOURCES INC
0.010.00%0.003.100K290.364K-0.000.00기초 물질
BHR BLACKHEATH RESOURCES INC
0.010.00%0.00356.000K494.362K-0.01기초 물질
BLGV BELGRAVIA CAPITAL
0.01-25.00%-0.01173.600K3.590M-0.019.00기초 물질
BLOC.U GLOBAL BLOCKCHAIN
0.04-10.00%-0.01147.334K22.321M-0.646.00파이낸셜
BM.H BC MOLY LTD
0.030.00%0.00스트롱 셀1.000K
BMK MACDONALD MINES EXPL LTD.
0.03-16.67%-0.01스트롱 셀17.000K2.129M-0.03기초 물질
BML BARKER MINERALS LTD
0.010.00%0.00스트롱 셀8.000K899.288K26.320.007.00기초 물질
BMX BOREAL METALS CORP
0.04-11.11%-0.0120.000K
BND PURPOSE GLOBAL BOND FUND
18.67-0.27%-0.05스트롱 셀4.000K
BOG BOUGAINVILLE VENTU
0.04-10.00%-0.01236.107K3.428M-0.01컨슈머 논-시크리컬즈
BOL BOLD VENTURES INC.
0.010.00%0.0065.000K1.853M-0.00기초 물질
BOSS THE YIELD GROWTH C
0.230.00%0.003.944M
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
21.64-0.73%-0.1612.400K13.877B13.202.182153.00파이낸셜
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
19.20-1.03%-0.2045.714K13.877B13.202.182153.00파이낸셜
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
18.50-2.84%-0.5448.900K13.877B13.202.182153.00파이낸셜
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
24.32-0.53%-0.13500
BPWR.UN BLOCKCHAIN POWER TRUST
0.08-5.88%-0.01스트롱 셀600.546K18.413M-0.65파이낸셜
BRC BLACKROCK GOLD CORP
0.04-10.00%-0.01스트롱 셀106.900K
BROC.P BROCKTON VENTURES INC
0.11-4.35%-0.015.000K
BTH BREATHTEC BIOMEDIC
0.14-3.57%-0.01스트롱 셀58.100K
BU BURCON NUTRASCIENCE CORPORATION
0.20-6.98%-0.01스트롱 셀46.700K8.788M-0.1313.00헬쓰케어
BXE BELLATRIX EXPLORATION LTD
0.72-6.49%-0.05724.045K44.470M-1.23157.00에너지
CAC.P CINAPORT ACQUISITION CORP III
0.10-20.00%-0.0335.000K
CALL EVOLVE US BANKS ENHANCED YIELD ETF
17.21-5.80%-1.063.300K
CANA CANNAMERICA BRANDS
0.75-14.77%-0.135.800K
CARS.U EVOLVE AUTOMOBILE INNOVATION IDX ETF USD
16.10-18.27%-3.603.100K
CAV CAMROVA RESOURCES INC
0.078.33%0.01스트롱 셀107.630K1.417M-0.022.00기초 물질
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.38-3.80%-0.01764.175K
CBR CABRAL GOLD INC
0.18-10.00%-0.02스트롱 셀34.000K
CCZ CRITICAL CONTROL ENERGY SERVICES CORP
0.09-29.17%-0.04스트롱 셀32.600K3.780M-0.36185.00테크놀로지
CE CANADA ENERGY PARTNERS INC.
0.01-50.00%-0.01스트롱 셀30.000K451.973K-0.00에너지
CEG CERRO GRANDE MNG C
0.010.00%0.00137.000K1.697M0.120.04260.00기초 물질
CGOC CANNABIS GROWTH OP
1.02-1.92%-0.0289.309K15.965M파이낸셜
CHSC.P CHERRY STREET CAPITAL INC
0.40-20.00%-0.106.000K
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.02-33.33%-0.01스트롱 셀35.000K
CIQ.UN CANADIAN HIGH INCOME EQUITY FUND
7.16-1.65%-0.12스트롱 셀1.700K
CJ CARDINAL ENERGY LTD
2.24-8.57%-0.211.462M260.035M-0.70111.00에너지
CLE CLEAN COMMODITIES CORP
0.030.00%0.00스트롱 셀24.000K2.566M-0.01기초 물질
CLIQ ALCANNA INC
4.79-22.24%-1.371.526M177.595M-0.132000.00컨슈머 논-시크리컬즈
CLY CLAROCITY CORPORATION
0.010.00%0.0048.000K1.381M-0.06테크놀로지
CNS CONTAGIOUS GAMING INC
0.04-11.11%-0.01스트롱 셀39.000K
CNV.P CONNAUGHT VENTURES INC
0.15-6.25%-0.01스트롱 셀40.000K
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.0040.000K220.272K-0.00기초 물질
CPI CONDOR PETROLEUM INC
0.17-5.71%-0.0120.154K7.287M-0.2571.00에너지
CPO COBALT POWER GROUP INC
0.01-33.33%-0.0156.000K1.586M-0.03기초 물질
CRES CREST RESOURCES IN
0.10-33.33%-0.05스트롱 셀30.000K
CRL CARL DATA SOLUTION
0.090.00%0.00252.000K
CRU CAMEO COBALT CORP
0.06-7.69%-0.01391.845K3.752M-0.05기초 물질
CRYP CRYPTOBLOC TECHNOL
0.010.00%0.00스트롱 셀1.278M
CSC.H CANEX ENERGY CORP
0.12-14.29%-0.0217.500K2.852M-0.21기초 물질
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.0913.33%0.01102.000K
CTM CANTERRA MINERALS CORPORATION
0.020.00%0.0030.013K1.797M-0.01기초 물질
CUC CARUBE COPPER CORP
0.0412.50%0.0151.566K7.668M-0.01기초 물질
CV.H CHANTRELL VENTURES CORP.
0.040.00%0.00스트롱 셀19.000K
DAC DATABLE TECHNOLOGY CORPORATION
0.06-8.33%-0.01243.200K2.265M-0.09테크놀로지
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.03-14.29%-0.015.000K
DDD.P DYNAMO CAPITAL CORP
0.100.00%0.00스트롱 셀5.000K
DDI DEBUT DIAMONDS INC
0.010.00%0.00바이59.200K2.043M-0.00기초 물질
DEE DELPHI ENERGY CORP.
0.400.00%0.00165.136K74.219M-0.0725.00에너지
DEX ALMADEX MINERALS LTD
0.26-1.89%-0.0192.218K
DFS GLOBAL DAILY FANTASY SPORTS INC
0.09-5.26%-0.0114.000K5.344M-0.09테크놀로지
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.120.00%0.00스트롱 셀500
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.0022.000K
DRFC DESJARDINS RI CDA MULTI LOW CO2 ETF
18.55-1.70%-0.32510
DRMC DESJARDINS RI CDA LOW CO2 INDEX ETF
18.29-0.60%-0.11스트롱 셀325
DUG DISTINCT INFRASTRUCTURE GROUP INC
0.25-3.85%-0.01162.400K11.531M-0.37인더스트리얼
DW.H DATAWIND INC
0.01-50.00%-0.01550.500K243.197K-0.60196.00테크놀로지
DYME DIONYMED BRANDS IN
2.10-10.64%-0.25뉴트럴97.369K27.158M-0.0432.00파이낸셜
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
18.75-6.02%-1.20스트롱 셀6.035K1.110B-0.28파이낸셜
ECN.PR.C ECN CAPITAL CORP PREF SERIES C
17.90-5.54%-1.058.370K1.110B-0.28파이낸셜
ECT ELLIPSIZ COMMUNICATIONS LTD
0.010.00%0.00스트롱 셀105.546K836.927K-0.010.00테크놀로지
EECC.P EFFICACIOUS ELK CAPITAL CORP
0.200.00%0.002.000K
EGL EAGLE ENERGY INC
0.14-3.33%-0.01104.137K6.415M-0.7730.00에너지
EIT.PR.B CANOE EIT INCOME FUND PREF SER 2
24.17-0.53%-0.13스트롱 셀2.100K1.093B16.870.6567.00파이낸셜
ELR EASTERN PLATINUM LIMITED
0.17-5.56%-0.01스트롱 셀10.500K15.742M-0.121805.00기초 물질
EQG EQUBE GAMING LIMITED
0.05-23.08%-0.01스트롱 셀40.000K1.511M1.860.03테크놀로지
ERC EROS RESOURCES CORP
0.070.00%0.0016.250K
ESX ESSEX MINERALS INC
0.05-9.09%-0.01스트롱 셀89.000K
FAH.U FAIRFAX AFRICA HOLDINGS CORPORATION
8.750.00%0.0039.320K383.224M-0.61파이낸셜
FCRH FIDELITY US DIV RISING RATES CUR NEU IDX
22.96-1.46%-0.34스트롱 셀100
FHG.F FIRST TRUST AD US INDUSTRIALS ETF
18.38-4.32%-0.83스트롱 셀8.000K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF
16.35-5.55%-0.96200
FLOT.B PURPOSE FLOATING RATE INCOME FUND ETF NH
9.84-0.20%-0.02스트롱 셀2.000K
FLOT.U PURPOSE FLOATING RATE INCOME FD ETF USD
7.71-1.78%-0.14스트롱 셀300
FLSL FRANKLIN LIBERTY SENIOR LOAN ETF
19.550.00%0.00430
FMV.P FOREMOST VENTURES CORP
0.12-26.47%-0.04뉴트럴35.000K
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.001.507M5.497M파이낸셜
FSD FIRST TRUST SH DUR HI YLD BND ETF
20.44-2.81%-0.59100
FSW FIRESWIRL TECHNOLOGIES INC.
0.01-25.00%-0.01스트롱 셀67.000K
GEGS.P GEGS CAPITAL CORP
0.10-28.57%-0.0438.500K
GLH GOLDEN LEAF HOLDIN
0.12-3.85%-0.01520.929K73.041M-0.13헬쓰케어
GLI GLACIER LAKE RESOURCES INC
0.010.00%0.00272.000K783.866K-0.02기초 물질
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.09-10.00%-0.01스트롱 셀15.000K
GOP.H GOURMET OCEAN PRODUCTS INC
0.01-66.67%-0.01스트롱 셀25.000K625.344K-0.02파이낸셜
GPH GRAPHITE ONE RESOURCES INC
0.040.00%0.0045.997K13.045M-0.01기초 물질
GTA GTA RESOURCES AND MINING INC.
0.010.00%0.00스트롱 셀57.000K768.703K-0.01기초 물질
GTG GREAT THUNDER GOLD CORP
0.010.00%0.00100.000K482.542K-0.01기초 물질
GXO GRANITE OIL CORP
0.710.00%0.0040.330K24.275M-0.239.00에너지
HARY HARRYS MANUFACTURI
0.12-14.81%-0.02797.985K8.949M-0.02컨슈머 논-시크리컬즈
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.030.00%0.00스트롱 셀13.000K2.022M-0.00에너지
HBG.U HAMILTON CAPITAL GLOBAL BANK ETF USD
13.88-1.84%-0.26스트롱 셀1.600K
HBLK BLOCKCHAIN TECHNOLOGIES ETF
5.38-2.36%-0.13695
HCB HAMILTON CAPITAL CDN BANK VAR WGHT ETF
14.20-0.49%-0.07스트롱 셀1.001K
HCBB HARVEST BANKS AND BUILDINGS INCOME ETF
19.20-2.69%-0.53100
HEE HORIZONS ENHANCED INCOME ENERGY ETF
7.98-2.68%-0.223.264K
HEUR HARVEST EUROPEAN LEADERS INCOME ETF
18.15-1.84%-0.34스트롱 셀100
HFMU.U HAMILTON CAPITAL US MID FINANCIALS ETF
14.00-0.99%-0.14112
HFY HAMILTON CAPITAL GLOBAL FIN YIELD ETF
14.46-1.30%-0.19스트롱 셀5.311K
HFY.U HAMILTON CAPITAL GLBL FIN YIELD ETF USD
10.85-1.00%-0.111.500K
HOT.U AMERICAN HOTEL INCOME PROPERTIES REIT US
4.851.04%0.056.173K500.379M58.620.1115.00파이낸셜
HOT.UN AMERICAN HOTEL INCOME PROPERTIES REIT LP
6.411.10%0.07333.977K500.379M58.620.1115.00파이낸셜
HPF.U HARVEST ENERGY LEADERS PLUS INC ETF USD
4.82-1.03%-0.052.500K
HSI H SOURCE HOLDINGS LTD
0.070.00%0.00스트롱 셀326.000K
HUBL HARVEST US BANK LEADERS INCOME ETF
15.00-0.79%-0.12702
HUBL.U HARVEST US BANK LEADERS INCOME ETF USD
15.04-9.94%-1.66스트롱 셀100
HXI HOOXI NETWORK INC
0.60-7.69%-0.0517.500K6.462M-0.10헬쓰케어
HYPR HYPERBLOCK INC
0.03-25.00%-0.0152.499K7.297M파이낸셜
IAG.PR.I INDUSTRIAL ALLIANCE PREF SER I
21.80-2.24%-0.5014.215K4.828B8.095.496115.00파이낸셜
ICL ITASCA CAPITAL LTD
0.16-5.88%-0.0116.000K3.490M-0.113.00기초 물질
IDI INDICO RESOURCES LTD.
0.01-50.00%-0.01스트롱 셀30.000K
IES.H INTERCEPT ENERGY SERVICES INC
0.010.00%0.00스트롱 셀25.000K183.894K-0.11에너지
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.43-0.31%-0.06100
IMP INTERMAP TECHNOLOGIES CORPORATION
0.14-3.33%-0.0146.500K2.504M-0.13185.00테크놀로지
INOC HORIZONS INOVESTOR CDN EQUITY INDEX ETF
9.22-1.91%-0.18스트롱 셀1.017K
IPG IMPERIAL MINING GROUP LTD
0.070.00%0.00105.000K
IPO INPLAY OIL CORP
0.93-7.92%-0.08113.390K63.479M-0.1226.00에너지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃