52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
ABI ABCOURT MINES INC.
0.04-10.00%-0.01142.600K14.435M9.920.01기초 물질
ADE ADEX MINING INC.
0.01100.00%0.01바이18.000K3.386M-0.00기초 물질
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.012.000K2.288M-0.02기초 물질
AEF ACASTA ENTERPRISES INC
0.720.00%0.007.500K50.555M-6.4690.00파이낸셜
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.004.600K393.046K-0.51기초 물질
AGF.B AGF MANAGEMENT LTD., CL.B, NV
5.08-1.36%-0.0788.751K406.355M5.410.96673.00파이낸셜
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.013.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62스트롱 셀100167.543M-1.93644.00에너지
ALA.PR.A ALTAGAS LTD. PREF A
16.50-0.60%-0.10스트롱 셀4.595K4.215B-2.751629.00유틸리티
ALA.PR.E ALTAGAS LTD PREF SERIES E
19.46-0.82%-0.16스트롱 셀2.991K4.215B-2.751629.00유틸리티
ALA.PR.G ALTAGAS LTD PREF G
18.41-2.07%-0.394.450K4.215B-2.751629.00유틸리티
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.49-0.82%-0.17스트롱 셀3.400K4.215B-2.751629.00유틸리티
ALD 위즈돔트리 아시아 지역 부채 ETF
0.04-12.50%-0.01191.000K615.587K-2.64기초 물질
ALT ALTURAS MINERALS CORP.
0.010.00%0.00579.000K
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01115.000K11.724M-0.02기초 물질
AME ABACUS MINING AND EXPLORATION
0.120.00%0.00스트롱 셀12.216K4.988M-0.49기초 물질
AMY AMERICAN MANGANESE INC
0.140.00%0.00292.636K24.079M-0.02기초 물질
AQA AQUILA RESOURCES INC.
0.1623.08%0.03588.820K43.937M-0.06기초 물질
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02스트롱 셀10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15스트롱 셀25.000K1.393M-1.69기초 물질
ASP ACERUS PHARMACEUTICALS CORP
0.160.00%0.00318.538K37.646M-0.1023.00헬쓰케어
ATG ATLANTA GOLD INC.
0.040.00%0.00107.000K2.665M-0.058.00기초 물질
ATV ALTO VENTURES LTD
0.030.00%0.0023.500K1.409M-0.02기초 물질
AUAU ALLEGIANT GOLD LTD
0.24-2.00%-0.01100.655K15.211M기초 물질
AUU AURA SILVER RESOURCES INC.
0.010.00%0.00200.500K2.062M-0.00기초 물질
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-8.33%-0.01스트롱 셀234.000K13.299M-0.02기초 물질
AVX ALTAIR RESOURCES INC
0.060.00%0.002.000K747.922K-0.32기초 물질
AX.PR.A ARTIS REIT PREF SERIES A
21.40-0.93%-0.204001.582B8.361.21파이낸셜
AX.PR.I ARTIS REIT PREF SERIES I
23.66-1.17%-0.28스트롱 셀7751.582B8.361.21파이낸셜
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS
10.110.50%0.05401.205K1.582B8.361.21파이낸셜
AZM AZIMUT EXPLORATION INC.
0.23-8.16%-0.02스트롱 셀9.500K10.228M-0.04기초 물질
AZX ALEXANDRIA MINERALS CORPORATION
0.030.00%0.00스트롱 셀30.000K12.666M-0.01기초 물질
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
23.26-1.27%-0.30스트롱 셀7.346K55.483B17.163.4580000.00파이낸셜
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
21.75-1.85%-0.4110.500K55.483B17.163.4580000.00파이낸셜
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
21.80-1.76%-0.39스트롱 셀5.846K55.483B17.163.4580000.00파이낸셜
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
22.78-1.81%-0.42스트롱 셀10.073K55.483B17.163.4580000.00파이낸셜
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
22.87-1.21%-0.28스트롱 셀4.621K55.483B17.163.4580000.00파이낸셜
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.73-0.48%-0.1222.800K55.483B17.163.4580000.00파이낸셜
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.400.00%0.001.804K55.483B17.163.4580000.00파이낸셜
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
19.20-1.39%-0.27스트롱 셀7.766K55.483B17.163.4580000.00파이낸셜
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
19.33-1.13%-0.22스트롱 셀7.600K55.483B17.163.4580000.00파이낸셜
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
22.55-2.42%-0.56스트롱 셀5.400K55.483B17.163.4580000.00파이낸셜
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BBD.A BOMBARDIER INC., CL. A, MV
1.78-16.82%-0.361.835M5.087B84.420.0433850.00인더스트리얼
BBD.B BOMBARDIER INC., CL. B, SV
1.67-20.10%-0.4272.893M5.087B84.420.0433850.00인더스트리얼
BBD.PR.B BOMBARDIER 2 PR
10.30-5.07%-0.5521.955K5.087B84.420.0433850.00인더스트리얼
BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C
17.00-9.38%-1.7655.724K5.087B84.420.0433850.00인더스트리얼
BBD.PR.D BOMBARDIER INC. PREFERRED (SERIES 3 )
10.00-5.66%-0.6032.690K5.087B84.420.0433850.00인더스트리얼
BCE.PR.A BCE FIRST PR SHARES SERIES AA
18.08-1.47%-0.2710.075K49.211B17.893.0651679.00텔리커뮤니케이션 서비스
BCE.PR.C BCE INC PR SHARES SERIES AC
18.95-1.15%-0.22스트롱 셀3.451K49.211B17.893.0651679.00텔리커뮤니케이션 서비스
BCE.PR.R BCE INC SER R
18.69-0.85%-0.165.025K49.211B17.893.0651679.00텔리커뮤니케이션 서비스
BCI NEW LOOK VISION GROUP INC
32.000.00%0.00300497.798M35.910.901464.00컨슈머 시클리컬즈
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01바이32.000K1.672M-0.03기초 물질
BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV
13.20-1.12%-0.15스트롱 셀40016.923M11.521.165.00파이낸셜
BEP.PR.E BROOKFIELD RENEWABLE LP PREF SER 5
21.00-1.36%-0.291.600K6.550B-0.39유틸리티
BEP.PR.G BROOKFIELD RENEWABLE LP PREF SER 7
24.47-0.89%-0.226.250K6.550B-0.39유틸리티
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.80-0.64%-0.16스트롱 셀9.415K6.550B-0.39유틸리티
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.50-1.30%-0.3110.799K6.550B-0.39유틸리티
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.68-1.77%-0.3912.108K6.550B-0.39유틸리티
BER.H BE RESOURCES INC
0.02-33.33%-0.012.500K580.729K-0.000.00기초 물질
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.51-0.45%-0.11스트롱 셀1.227K20.892B65.700.810.00인더스트리얼
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.50-1.57%-0.366.792K20.892B65.700.810.00인더스트리얼
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BKX BNK PETROLEUM INC.
0.34-2.86%-0.01스트롱 셀83.500K81.523M-0.0231.00에너지
BLOK BLOCK ONE CAPITAL INC
0.14-12.12%-0.02112.500K10.989M13.440.01파이낸셜
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.0088.000K2.554M-0.03기초 물질
BMO.PR.E BMO PREF SHARES SERIES 44
24.74-0.80%-0.20스트롱 셀18.971K63.636B12.318.0945000.00파이낸셜
BMO.PR.S BMO CL B PREF SHARES SER 27
22.01-1.43%-0.32스트롱 셀8.985K63.636B12.318.0945000.00파이낸셜
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
21.70-1.36%-0.301.998K63.636B12.318.0945000.00파이낸셜
BMO.PR.W BMO CL B PREF SHARES SER 31
21.61-1.23%-0.27스트롱 셀2.412K63.636B12.318.0945000.00파이낸셜
BNS.PR.H BNS PREFERRED SHARES SERIES 38
25.58-0.39%-0.1075.550K87.286B10.546.8496988.00파이낸셜
BOS AIRBOSS AMERICA J
9.19-4.27%-0.41스트롱 셀58.496K225.018M17.030.571014.00컨슈머 시클리컬즈
BP BACKSTAGEPLAY INC
0.090.00%0.0020.000K2.022M-0.031.00테크놀로지
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.12-3.85%-0.01스트롱 셀122.500K12.731M10.810.0310.00인더스트리얼
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.15-1.13%-0.23스트롱 셀25.916K13.743B13.202.162153.00파이낸셜
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC
25.40-0.78%-0.20스트롱 셀5.510K13.743B13.202.162153.00파이낸셜
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.95-2.36%-0.58스트롱 셀7.603K13.743B13.202.162153.00파이낸셜
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.35-1.67%-0.38스트롱 셀16.424K13.743B13.202.162153.00파이낸셜
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.31-1.80%-0.3910.328K13.743B13.202.162153.00파이낸셜
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
18.10-1.47%-0.27스트롱 셀4.963K13.743B13.202.162153.00파이낸셜
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
20.01-0.84%-0.173.005K13.743B13.202.162153.00파이낸셜
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
21.10-0.94%-0.206.612K13.743B13.202.162153.00파이낸셜
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.10-4.76%-0.01스트롱 셀12.002K24.167M-0.65파이낸셜
BRD BROADWAY GOLD MINING LTD
0.08-5.88%-0.01178.000K3.609M-0.03기초 물질
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
18.76-3.20%-0.62스트롱 셀650105.615M-0.482270.00유틸리티
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
19.10-2.05%-0.40스트롱 셀1.000K105.615M-0.482270.00유틸리티
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
20.82-1.79%-0.384.447K105.615M-0.482270.00유틸리티
BROC.P BROCKTON VENTURES INC
0.12-7.69%-0.015.000K
BRY BRI CHEM CORP
0.230.00%0.0022.500K5.624M-0.1174.00에너지
BU BURCON NUTRASCIENCE CORPORATION
0.24-7.69%-0.02스트롱 셀27.160K11.425M-0.1313.00헬쓰케어
BUD SATORI RESOURCES INC
0.05-9.09%-0.01스트롱 셀180.000K1.553M-0.02기초 물질
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
BYN BANYAN GOLD CORP
0.040.00%0.00190.000K3.073M-0.00기초 물질
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01스트롱 셀193.000K2.180M-0.03기초 물질
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.0025.000K
CBL CALLIDUS CAPITAL CORP
1.37-0.72%-0.0134.315K78.828M-4.61434.00파이낸셜
CCD CASCADERO COPPER CORPORATION
0.030.00%0.0085.000K4.445M-0.00기초 물질
CDC CADILLAC VENTURES INC.
0.01-25.00%-0.01스트롱 셀39.000K1.361M-0.012.00기초 물질
CDG CANDENTE GOLD CORP
0.030.00%0.0051.000K2.680M-0.019.00기초 물질
CEN CLAREN ENERGY CORP
0.01-33.33%-0.01380.000K891.637K에너지
CGD CARLIN GOLD CORP.
0.01-25.00%-0.01스트롱 셀20.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.900.06%0.019.478K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01284.500K3.571M-0.0929.00인더스트리얼
CM.PR.S CIBC PREF SERIES 47
22.57-2.46%-0.57스트롱 셀7.303K50.889B9.8611.6845091.00파이낸셜
CMH CARMANAH TECHNOLOGIES CORP.
3.68-0.54%-0.026.515K70.392M81.590.05176.00인더스트리얼
CNQ CDN NATURAL RES
35.70-0.14%-0.052.277M43.363B11.673.089973.00에너지
CNX CALLINEX MINES INC
0.09-5.26%-0.01스트롱 셀60.000K8.073M-0.04기초 물질
COG CONDOR GOLD PLC
0.46-15.74%-0.0910.976K25.975M86.00기초 물질
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00스트롱 셀10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.009.200K1.470M-0.03기초 물질
COR CAMINO MINERALS CORPORATION
0.10-4.76%-0.01스트롱 셀29.200K6.051M-0.06기초 물질
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01스트롱 셀100
CPG CRESCENT POINT ENERGY CORP.
5.00-2.72%-0.145.413M2.826B-0.321085.00에너지
CPL COPPER LAKE RESOURCES LTD
0.01-25.00%-0.011.094M2.391M-0.01기초 물질
CPM CRYSTAL PEAK MINERALS INC
0.200.00%0.004.000K42.312M-0.05기초 물질
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.37-0.12%-0.02스트롱 셀4.897K
CSL COMSTOCK METALS LTD
0.03-16.67%-0.0154.000K2.301M-0.01기초 물질
CSM CLEARSTREAM ENERGY SERVICES INC
0.0325.00%0.01스트롱 셀487.100K2.199M-0.43에너지
CSTR CRYPTOSTAR CORP
0.0320.00%0.012.004M
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01109.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.850.00%0.0041.250K
CU.PR.I CANADIAN UTILITIES LTD PREF SER FF
25.04-1.22%-0.31스트롱 셀2.349K8.555B22.741.385359.00유틸리티
CUC CARUBE COPPER CORP
0.050.00%0.0025.000K8.520M-0.01기초 물질
CUU COPPER FOX METALS INC
0.090.00%0.00142.705K40.408M-0.00기초 물질
CUV CUV VENTURES CORP
0.07-7.14%-0.01스트롱 셀119.700K8.644M-0.03테크놀로지
CUZ CRUZ COBALT CORP
0.086.67%0.01343.500K5.899M-0.03기초 물질
CVB COMPASS GOLD CORPORATION
0.180.00%0.0019.000K5.353M-0.27기초 물질
CXO COLORADO RESOURCES LTD
0.070.00%0.00204.000K8.732M-0.050.00기초 물질
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01스트롱 셀38.500K3.706M-0.11테크놀로지
DAL DALMAC ENERGY INC.
0.040.00%0.00스트롱 셀20.000K1.132M-0.07146.00에너지
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-7.69%-0.01119.300K
DBO DBOX TECHNOLOGIES INC
0.192.70%0.01스트롱 셀83.800K32.551M-0.01134.00컨슈머 시클리컬즈
DCD.UN FIRST ASSET DIVERSIFIED CONV. DEB. FUND
13.00-0.46%-0.063.200K24.342M20.730.630.00파이낸셜
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07스트롱 셀1.500K14.076M-1.021.00파이낸셜
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23스트롱 셀666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03100
DEC DECADE RESOURCES LTD.
0.040.00%0.0011.000K5.762M-0.01기초 물질
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.602.19%0.4231.940K622.184M-0.2710000.00컨슈머 시클리컬즈
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.68-1.11%-0.2216.881K
DNT CANDENTE COPPER CORP
0.0718.18%0.0192.200K11.741M-0.021.00기초 물질
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DOS DIOS EXPLORATION INC
0.04-18.18%-0.01스트롱 셀165.000K3.427M-0.03기초 물질
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRM.PR.A DREAM UNLIMITED CORP PREF SERIES 1
7.28-0.27%-0.02스트롱 셀29.200K732.895M4.041.74283.00파이낸셜
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃