52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00강한 매도58.000K2.563M-0.00인더스트리얼
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.0012.400K5.717M-0.05기초 물질
ADG ARCUS DEVELOPMENT GROUP INC 0.04-12.50%-0.01강한 매도20.500K2.670M-0.02기초 물질
AEL.H AMSECO EXPLORATION LTD 0.1411.54%0.0148.151K638.699K-0.51기초 물질
AGG AFRICAN GOLD GROUP INC. 0.0320.00%0.01502.000K8.990M-0.00기초 물질
ALA ALTAGAS LTD. 22.355.87%1.248.714M5.617B166.840.131629.00유틸리티
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.11-0.43%-0.1013.357K5.617B166.840.131629.00유틸리티
ALA.PR.G ALTAGAS LTD PREF G 22.36-1.37%-0.315.600K5.617B166.840.131629.00유틸리티
ALA.PR.I ALTAGAS LTD PREF SERIES I 24.95-0.20%-0.0521.330K5.617B166.840.131629.00유틸리티
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.26-0.37%-0.0916.265K5.617B166.840.131629.00유틸리티
ALA.PR.U ALTAGAS LTD PREF SERIES C 23.63-0.84%-0.205.658K5.617B166.840.131629.00유틸리티
ALG ALGOLD RESOURCES LTD 0.47-4.08%-0.026.619K11.601M-0.47기초 물질
ALTS ALTUS STRATEGIES PLC 0.05-9.09%-0.0130.000K10.637M-0.02기초 물질
AMK AMERICAN CREEK RESOURCES LTD. 0.03-16.67%-0.01강한 매도529.500K7.960M-0.01기초 물질
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00116.601K891.230K-0.00기초 물질
ANG ANGEL GOLD CORP 0.02-20.00%-0.0118.600K1.053M2.120.01기초 물질
ANK ANGKOR GOLD CORP 0.170.00%0.0059.000K18.017M-0.02기초 물질
APX APEX RESOURCES INC 0.070.00%0.00강한 매도18.000K921.519K-0.0212.00기초 물질
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.0015.000K
AQS AEQUUS PHARMACEUTICALS INC 0.16-5.88%-0.01340.827K13.793M-0.04헬쓰케어
ARA ANCONIA RESOURCES CORP 0.010.00%0.0010.000K1.059M-0.00기초 물질
ART ARHT MEDIA INC 0.23-2.13%-0.01171.000K6.750M-0.46테크놀로지
ASM AVINO SILVER AND GOLD MINES LTD 0.80-21.57%-0.22450.737K56.922M17.770.061.00기초 물질
ASQ ASTORIUS RESOURCES LTD. 0.0416.67%0.0186.000K1.770M-0.03기초 물질
ATV ALTO VENTURES LTD 0.03-16.67%-0.01강한 매도30.000K1.409M13.090.00기초 물질
ATW ATW TECH INC 0.078.33%0.01강한 매도34.000K4.830M-0.05테크놀로지
ATY ATICO MINING CORPORATION 0.37-8.64%-0.04강한 매도83.500K39.794M6.540.06기초 물질
AUL AURELIUS MINERALS INC 0.030.00%0.0040.000K2.216M-0.03기초 물질
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00강한 매도282.000K15.515M-0.02기초 물질
AVU AVRUPA MINERALS LTD. 0.05-9.09%-0.01강한 매도74.000K5.159M-0.02기초 물질
AVX ALTAIR RESOURCES INC 0.03-16.67%-0.01654.000K1.496M-0.08기초 물질
AWE THUNDERSTRUCK RESOURCES LTD 0.04-10.00%-0.01강한 매도60.000K2.573M-0.01파이낸셜
AWI ADVENT AWI HOLDINGS INC 1.00-0.99%-0.0125011.936M14.940.07테크놀로지
AZM AZIMUT EXPLORATION INC. 0.23-8.00%-0.02강한 매도74.500K11.365M-0.04기초 물질
AZX ALEXANDRIA MINERALS CORPORATION 0.040.00%0.00105.000K17.733M-0.01기초 물질
BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36 21.340.38%0.08강한 매도3.500K53.682B16.403.4980000.00파이낸셜
BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 21.350.23%0.05강한 매도10.198K53.682B16.403.4980000.00파이낸셜
BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17 20.72-0.14%-0.032.500K53.682B16.403.4980000.00파이낸셜
BCK BLIND CREEK RESOURCES LTD 0.060.00%0.0020.716K1.415M-0.03기초 물질
BCM BEAR CREEK MINING CORP. 1.353.85%0.0521.400K134.011M5.500.2455.00기초 물질
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11 24.81-0.40%-0.10강한 매도9.300K7.310B-0.33유틸리티
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.0125.000K741.543K-0.01기초 물질
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BLX BORALEX INC. 18.35-2.60%-0.491.145M1.679B-0.01370.00유틸리티
BML BARKER MINERALS LTD 0.010.00%0.00강한 매도10.000K899.288K31.250.007.00기초 물질
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05강한 매도500
BOL BOLD VENTURES INC. 0.020.00%0.00강한 매도43.000K2.470M-0.00기초 물질
BTT BITTERROOT RESOURCES LTD 0.04-56.25%-0.043.161M2.867M-0.01기초 물질
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.1328.800K8.192M-0.00테크놀로지
BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF 9.99-0.70%-0.07강한 매도4.699K
BZ BENZ MINING CORP 0.0725.00%0.01362.000K1.562M-0.10기초 물질
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.34-0.06%-0.03강한 매도395
CBE CABO DRILLING CORP. 0.010.00%0.0010.000K469.341K-0.06기초 물질
CBH ISHARES 1-10 YR LADDERED CORP BOND ETF 18.29-0.05%-0.01강한 매도16.978K
CBLT CBLT INC 0.0416.67%0.0164.000K1.477M-0.01기초 물질
CDA CANUC RESOURCES CORPORATION 0.105.26%0.01142.000K4.791M-0.04에너지
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.013.000K2.268M-0.012.00기초 물질
CEM CONSTANTINE METAL RESOURCES LTD. 0.53-3.64%-0.0250.050K24.223M-0.05기초 물질
CEN CLAREN ENERGY CORP 0.020.00%0.0011.680K1.189M에너지
CGD CARLIN GOLD CORP. 0.020.00%0.00강한 매도5.000K
CHN CHINA EDUCATION RESOURCES INC. 0.06-8.33%-0.01강한 매도122.000K2.842M1.660.04인더스트리얼
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01강한 매도20.000K
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01강한 매도3.000K3.092M-0.00406.00인더스트리얼
CKZ.H CASPIAN ENERGY INC 0.010.00%0.001.468K2.318M-0.032.00에너지
CLE CLEAN COMMODITIES CORP 0.0416.67%0.01784.000K3.079M-0.01기초 물질
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00강한 매도13.614K
CLY CLAROCITY CORPORATION 0.01-33.33%-0.0122.500K4.142M-0.06테크놀로지
CMB CMC METALS LTD. 0.01-25.00%-0.01강한 매도10.000K679.802K-0.03기초 물질
CMR ISHARES PREMIUM MONEY MARKET ETF 50.000.00%0.009.084K
CNL CONTINENTAL GOLD INC 2.78-16.27%-0.54강한 매도2.421M625.677M-0.08655.00기초 물질
COT COTINGA PHARMACEUTICALS INC 0.13-18.75%-0.031.153M2.671M-0.3010.00헬쓰케어
CPI CONDOR PETROLEUM INC 0.26-3.70%-0.016.500K11.483M-0.2071.00에너지
CQE CEQUENCE ENERGY LTD. 0.040.00%0.00강한 매도1.421M19.642M-0.0717.00에너지
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.005.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC 0.110.00%0.005.000K
CS CAPSTONE MINING CORP. 0.75-6.25%-0.052.020M319.558M3.500.231209.00기초 물질
CSL COMSTOCK METALS LTD 0.030.00%0.00143.000K2.755M-0.01기초 물질
CSM CLEARSTREAM ENERGY SERVICES INC 0.0414.29%0.0139.000K3.848M-0.30에너지
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTM CANTERRA MINERALS CORPORATION 0.02-20.00%-0.013.000K2.115M-0.01기초 물질
CTN CENTURION MINERALS LTD 0.020.00%0.006.000K1.353M7.660.00기초 물질
CUU COPPER FOX METALS INC 0.100.00%0.00138.500K42.653M-0.00기초 물질
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.0020.000K848.329K-0.00에너지
CXO COLORADO RESOURCES LTD 0.0912.50%0.01395.400K9.959M-0.050.00기초 물질
CYM CYMAT TECHNOLOGIES LTD 0.17-5.56%-0.0110.500K6.682M-0.0411.00기초 물질
CYX CALYX VENTURES INC 0.069.09%0.0173.850K
DAR DARELLE ONLINE SOLUTIONS INC 0.0325.00%0.01뉴트럴48.000K1.474M-0.01인더스트리얼
DBO DBOX TECHNOLOGIES INC 0.205.41%0.0171.549K32.551M-0.01134.00컨슈머 시클리컬즈
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13강한 매도1.093K
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11220
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.01-33.33%-0.01강한 매도15.000K
DEC DECADE RESOURCES LTD. 0.05-9.09%-0.01강한 매도114.000K8.367M-0.01기초 물질
DLI DESERT LION ENERGY INC 0.090.00%0.00374.500K4.017M-0.29기초 물질
DNT CANDENTE COPPER CORP 0.06-7.69%-0.01244.315K11.630M-0.021.00기초 물질
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.009.250K
DVG DIVERGENT ENERGY SERVICES CORP 0.040.00%0.00강한 매도6.000K5.050M-0.0022.00에너지
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00강한 매도2.000K1.674M-0.010.00테크놀로지
EGD ENERGOLD DRILLING CORP. 0.25-7.41%-0.02강한 매도34.950K14.764M-0.27기초 물질
EKG CARDIOCOMM SOLUTIONS, INC. 0.040.00%0.00바이7.910K6.175M-0.0016.00인더스트리얼
ELR EASTERN PLATINUM LIMITED 0.240.00%0.004.685K22.224M-0.111805.00기초 물질
EMO EMERITA RESOURCES CORP 0.040.00%0.00720.100K5.684M-0.03기초 물질
EOX EUROMAX RESOURCES LTD 0.100.00%0.00719.000K17.508M-0.0423.00기초 물질
EPI ESSA PHARMA INC 3.30-14.29%-0.55강한 매도1.600K22.238M-4.1411.00헬쓰케어
EPL EAGLE PLAINS RESOURCES LTD. 0.09-5.26%-0.01107.000K8.569M-0.01기초 물질
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION 0.323.23%0.01226.750K50.150M-0.02기초 물질
ESP ESPIAL GROUP INC. 1.367.94%0.10강한 매도26.500K44.636M-0.20174.00테크놀로지
ESR ESREY RESOURCES LTD 0.09-22.73%-0.0380.000K11.019M-0.07에너지
EXN EXCELLON RESOURCES INC. 0.991.02%0.01강한 매도133.240K96.641M-0.08252.00기초 물질
EXS EXPLOR RESOURCES INC. 0.020.00%0.00강한 매도33.870K3.808M-0.01기초 물질
EXX EQUITORIAL EXPLORATION CORP 0.040.00%0.00677.000K2.811M-0.03기초 물질
F 포드 MTR CO DEL 0.30-1.61%-0.01강한 매도23.385K30.245M-0.39기초 물질
FEO OCEANIC IRON ORE CORP 0.040.00%0.00강한 매도40.000K3.060M-0.02기초 물질
FEX FJORDLAND EXPLORATION INC 0.090.00%0.00강한 매도31.500K4.034M-0.020.00기초 물질
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.73-0.21%-0.04강한 매도1.400K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.02-0.10%-0.017.460K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.69-0.19%-0.02강한 매도65.479K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.950.00%0.00강한 매도4.100K
FMS FOCUS GRAPHITE INC 0.030.00%0.00799.501K8.711M-0.02기초 물질
FNR 49 NORTH RESOURCES INC. 0.04-10.00%-0.0141.000K3.019M-0.08파이낸셜
FOR FORTUNE BAY CORP 0.26-15.00%-0.04강한 매도7.317K
FREE FREEDOM ENERGY INC 0.04-11.11%-0.01강한 매도163.000K
FSW FIRESWIRL TECHNOLOGIES INC. 0.0325.00%0.01바이21.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.0020.000K210.059K-0.02기초 물질
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.002.000K626.360K-0.08파이낸셜
GCL COLABOR GROUP INC. 0.37-2.63%-0.01강한 매도60.917K38.448M-0.211368.00컨슈머 논-시크리컬즈
GCN GOLDCLIFF RESOURCE CORPORATION 0.07-12.50%-0.01강한 매도20.000K1.587M-0.035.00기초 물질
GG GALANE GOLD LTD 0.04-10.00%-0.017.650K7.340M1.360.04기초 물질
GGA GOLDGROUP MINING INC 0.050.00%0.0033.500K9.257M-0.00123.00기초 물질
GIT GITENNES EXPLORATION INC. 0.040.00%0.00강한 매도10.000K2.970M-0.011.00기초 물질
GLW GALWAY GOLD INC 0.14-3.57%-0.01강한 매도7.500K
GNG GOLDEN GOLIATH RESOURCES LTD. 0.030.00%0.001.000K2.667M-0.00기초 물질
GRG GOLDEN ARROW RES CORP. 0.36-5.26%-0.02387.614K38.750M-0.15기초 물질
GRK GRAY ROCK RESOURCES LTD. 0.07-11.76%-0.0130.000K
GTB GREATBANKS RESOURCES LTD 0.010.00%0.00175.000K951.670K-0.01기초 물질
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01강한 매도44.000K723.812K-0.02기초 물질
GXL GALILEO EXPLORATION LTD 0.020.00%0.00강한 매도6.000K483.034K에너지
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF 4.710.00%0.00600
HIU BETAPRO SP500 DAILY INVERSE ETF 25.600.00%0.008.400K
HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF 4.20-1.87%-0.08강한 매도5.804M
HRC HELIO RES CORP 0.07-6.25%-0.011.800K821.199K-0.19기초 물질
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.600.00%0.00136.000K
HTC HTC PURENERGY INC. 0.140.00%0.00강한 매도20.000K4.376M3.110.05인더스트리얼
HTE.P HOIST CAPITAL CORP 0.10-23.08%-0.0325.000K
HTR HEATHERDALE RESOURCES LTD. 0.030.00%0.0059.000K4.582M-0.00기초 물질
HYD HYDUKE ENERGY SERVICES INC. 0.040.00%0.0099.500K2.796M-0.17350.00에너지
IBG IBI GROUP INC. 4.47-2.83%-0.1310.295K143.616M19.280.302500.00인더스트리얼
IDI INDICO RESOURCES LTD. 0.010.00%0.00강한 매도100.000K
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃