52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
AA ALBA MINERALS INC
0.078.33%0.01124.050K3.821M-0.03기초 물질
AAZ AZINCOURT ENERGY CORP
0.060.00%0.0067.839K4.672M-0.04기초 물질
ACU AURORA SOLAR TECHNOLOGIES INC
0.069.09%0.01120.960K4.850M-0.03에너지
ADE ADEX MINING INC.
0.01-50.00%-0.0157.000K3.386M-0.00기초 물질
ADX ADVANTEX MARKETING
0.010.00%0.0061.000K3.911M0.620.0145.00컨슈머 시클리컬즈
ADZ ADAMERA MINERALS CORP
0.040.00%0.001.924M4.950M-0.00기초 물질
AEX AEX GOLD INC
0.30-8.96%-0.03스트롱 셀8.000K19.359M-0.11기초 물질
ALBS.P A LABS CAPITAL I CORP
0.10-59.18%-0.142.000K
ALG ALGOLD RESOURCES LTD
0.31-6.06%-0.0247.500K8.187M-0.32기초 물질
AMK AMERICAN CREEK RESOURCES LTD.
0.030.00%0.00382.000K7.626M-0.01기초 물질
AN ARENA MINERALS INC
0.050.00%0.0043.000K
APPX APPX GROUP HOLDING
0.080.00%0.00스트롱 셀49.200K
AQR.P ANQUIRO VENTURES LTD
0.10-30.00%-0.044.000K
ARA ANCONIA RESOURCES CORP
0.010.00%0.00스트롱 셀54.000K587.947K-0.00기초 물질
ATG ATLANTA GOLD INC.
0.040.00%0.0020.000K2.665M-0.028.00기초 물질
AUN AURCANA CORPORATION
0.53-1.85%-0.014.487K11.879M-0.05기초 물질
AVL AVALON ADVANCED MATERIALS INC
0.05-9.09%-0.01스트롱 셀12.000K14.555M-0.02기초 물질
AXE ACCELEWARE LTD
0.12-7.69%-0.0140.954K13.407M-0.0321.00테크놀로지
BAT BATERO GOLD CORP.
0.06-15.38%-0.01스트롱 셀1.454M7.487M-0.01기초 물질
BDG BLACK DRAGON GOLD CORP
0.07-11.76%-0.016.000K9.423M-0.07기초 물질
BER.H BE RESOURCES INC
0.010.00%0.00스트롱 셀1.250K290.364K-0.000.00기초 물질
BGRD BRAINGRID LIMITED
0.08-5.88%-0.01스트롱 셀11.000K3.888M-0.01기초 물질
BKI BLACK IRON INC
0.04-10.00%-0.01497.000K7.987M-0.027.00기초 물질
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.16-1.67%-0.24스트롱 셀2.000K
BLGV BELGRAVIA CAPITAL
0.02-12.50%-0.0070.192K4.767M-0.019.00기초 물질
BML BARKER MINERALS LTD
0.010.00%0.0093.000K899.288K26.320.007.00기초 물질
BROC.P BROCKTON VENTURES INC
0.08-27.27%-0.03스트롱 셀5.000K
BUZH.P BUZZ CAPITAL 2 INC
0.12-36.11%-0.0725.000K945.300K파이낸셜
CAI CAUTIVO MINING INC
0.10-38.24%-0.07185.838K1.589M-0.12기초 물질
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.011.000K1.328M0.440.02기초 물질
CCE COMMERCE RESOURCES CORP.
0.060.00%0.00111.000K17.077M-0.00기초 물질
CCK.H CANADA COAL INC
0.030.00%0.00스트롱 셀38.500K1.252M-0.01에너지
CDG CANDENTE GOLD CORP
0.01-25.00%-0.01스트롱 셀1.014K2.144M-0.019.00기초 물질
CGD CARLIN GOLD CORP.
0.010.00%0.0034.000K
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.0015.000K1.658M1.540.02인더스트리얼
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.02-20.00%-0.0120.000K
CKE CHINOOK ENERGY INC.
0.13-3.70%-0.01890.688K30.187M-0.1330.00에너지
CNL CONTINENTAL GOLD INC
2.000.50%0.01480.824K375.228M-0.13655.00기초 물질
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.005.000K
CONE CANADA ONE MINING CORP
0.050.00%0.003.000K1.131M-0.02기초 물질
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00스트롱 셀30.000K220.272K-0.00기초 물질
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.010.00%0.0010.000K
DLRY DELREY METALS CORP
0.180.00%0.0027.500K4.418M기초 물질
DM DATAMETREX AI LIMITED
0.0412.50%0.015.422M8.067M-0.11테크놀로지
DNT CANDENTE COPPER CORP
0.060.00%0.0038.000K9.935M-0.021.00기초 물질
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.001.000K
DVX.P DRUMMOND VENTURES CORP
0.15-28.57%-0.063.000K
DW.H DATAWIND INC
0.01-50.00%-0.014.000K243.197K-0.60196.00테크놀로지
DYG DYNASTY GOLD CORP.
0.11-8.33%-0.01스트롱 셀58.125K2.571M-0.03기초 물질
EGD ENERGOLD DRILLING CORP.
0.14-3.33%-0.01스트롱 셀28.600K8.202M-0.24기초 물질
EGL EAGLE ENERGY INC
0.09-15.00%-0.01스트롱 셀215.200K4.424M-0.7730.00에너지
EIL EMPIRE INDUSTRIES LTD.
0.33-2.94%-0.01스트롱 셀377.000K35.045M-0.22기초 물질
ESR ESREY RESOURCES LTD
0.03-14.29%-0.0147.000K3.005M-0.07에너지
FCC FIRST COBALT CORP
0.160.00%0.00387.611K54.291M-0.09기초 물질
FDIV FIRST DIVISION VEN
0.20-20.00%-0.0510.000K
FNQ FINEQIA INT INC
0.010.00%0.00스트롱 셀100.000K3.800M-0.00기초 물질
FORK GLOBAL BLOCKCHAI.M
0.010.00%0.00822.000K2.749M파이낸셜
FSW FIRESWIRL TECHNOLOGIES INC.
0.75200.00%0.503.740K
GCN GOLDCLIFF RESOURCE CORPORATION
0.070.00%0.00바이8.000K1.388M-0.035.00기초 물질
GEGS.P GEGS CAPITAL CORP
0.100.00%0.0039.000K
GER GLEN EAGLE RESOURCES INC.
0.11-4.35%-0.0140.500K9.530M-0.015.00기초 물질
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP
0.08-5.88%-0.01스트롱 셀16.000K
GOP.H GOURMET OCEAN PRODUCTS INC
0.010.00%0.00스트롱 셀3.000K625.344K-0.02파이낸셜
GOTO.P GOOD2GO CORP
0.10-9.09%-0.01스트롱 셀5.000K
GSPR GSP RESOURCE CORP
0.20-14.89%-0.04900
GTA GTA RESOURCES AND MINING INC.
0.01-25.00%-0.018.000K768.703K-0.01기초 물질
HAWK HAWKEYE GOLD AND DIAMOND INC
0.04-12.50%-0.01스트롱 셀127.000K1.485M-0.02기초 물질
HBK HIGHBANK RESOURCES LTD.
0.010.00%0.00201.000K
HFC HAMPTON FINANCIAL CORPORATION
0.16-20.00%-0.04스트롱 셀16.500K
HGGG HARVEST GLOBAL GOLD GIANTS INDEX ETF
19.59-0.76%-0.154.900K
HRE STANS ENERGY CORP
0.010.00%0.00121.900K2.721M-0.02기초 물질
HYD HYDUKE ENERGY SERVICES INC.
0.01-33.33%-0.01918.000K1.049M-0.18350.00에너지
ICOX ICOX INNOVATIONS INC
0.25-28.57%-0.1079.500K6.091M-0.311.00파이낸셜
IFOS ITAFOS
0.85-3.41%-0.03스트롱 셀34.912K125.022M2.180.4147.00기초 물질
IFX IMAFLEX INC
0.70-2.78%-0.021.500K35.812M9.800.08110.00기초 물질
IMA I-MINERALS INC.
0.10-8.70%-0.0122.000K10.441M-0.05기초 물질
JUGR JUGGERNAUT EXPLORATION LTD
0.07-6.67%-0.011.133M7.277M-0.02기초 물질
KAL KAL MINERALS CORP
0.120.00%0.002.000K1.214M-0.01기초 물질
KLE.H KINGSLAND ENERGY CORP
0.010.00%0.0030.000K1.249M5.320.000.00에너지
KML KINDER MORGAN CDA LTD
14.31-0.76%-0.11370.104K1.677B-8.84169.00에너지
KRI KHAN RESOURCES INC
0.05-16.67%-0.01스트롱 셀100.000K5.410M-0.0117.00에너지
KUB CUB ENERGY INC
0.03-16.67%-0.011.375K7.800M-0.05294.00에너지
KWG KWG RESOURCES INC
0.010.00%0.00스트롱 셀303.000K5.088M-0.005.00기초 물질
LDS LIFESTYLE DELIVERY
0.24-7.55%-0.02스트롱 셀599.550K31.731M-0.18기초 물질
LIO LION ONE METALS LIMITED
0.403.90%0.01스트롱 셀12.000K41.009M-0.02기초 물질
LMGC LE MARE GOLD CORP
0.070.00%0.0016.000K1.323M-0.190.00기초 물질
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.002.000K102.787K-2.480.00파이낸셜
MIR MEDMIRA INC
0.010.00%0.006.000K6.584M65.00헬쓰케어
MIRL MINERA IRL LTD
0.05-16.67%-0.0120.108K11.557M-0.05420.00기초 물질
MOS MOBI724 GLOBAL SOLUTIONS INC
0.060.00%0.00010.532M-0.03테크놀로지
MYA MAYA GOLD AND SILVER INC
1.58-11.73%-0.21스트롱 셀58.820K139.540M-0.05기초 물질
MYR MERYLLION RES CORP
0.010.00%0.003.487K
NAQ.P NAVIGATOR ACQUISITION CORP
0.11-8.33%-0.0195.000K
NFI NFI GROUP INC
29.10-14.31%-4.861.477M2.118B8.304.125100.00인더스트리얼
NIC PURE NICKEL INC
0.01-33.33%-0.01스트롱 셀51.000K681.449K-0.01기초 물질
NITE CRYPTANITE BLOCKCH
0.03-14.29%-0.0172.400K3.293M-0.02파이낸셜
NP NEW POINT EXPLORAT
0.010.00%0.00379.500K
NPA ALPHINAT INC.
0.04-12.50%-0.01스트롱 셀12.900K2.210M-0.01테크놀로지
NTQ NOVATEQNI CORPORATION
0.03-14.29%-0.011.000K1.328M-0.02테크놀로지
NXU NEXCO RESOURCES IN
0.080.00%0.00스트롱 셀10.000K834.240K-0.02기초 물질
NZN NEVADA ZINC CORPORATION
0.09-10.00%-0.0193.000K6.583M-0.04기초 물질
OK OK2 MINERALS LTD
0.01-25.00%-0.01스트롱 셀150.000K1.960M-0.02기초 물질
OMM OMINECA MINING AND METALS LTD
0.020.00%0.003.525K
ORE OREZONE GOLD CORPORATION
0.50-5.66%-0.03스트롱 셀186.625K111.504M-0.0956.00기초 물질
PGC PLATO GOLD CORP.
0.02-20.00%-0.01110.000K3.950M-0.000.00기초 물질
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00바이101.000K1.758M-0.06테크놀로지
PRI PRIMEWEST MORTGAGE
0.500.00%0.002.500K
PRZ PRIZE MINING CORP
0.040.00%0.0063.000K4.425M-0.080.00기초 물질
PVOT PIVOT PHARMACEUTIC
0.23-6.00%-0.01스트롱 셀59.100K24.145M-0.100.00헬쓰케어
PYF.U PURPOSE PREMIUM YIELD FUND NH USD ETF
20.05-0.69%-0.14100
QMY AGFIQ MULTIASSET INCOME ALLOCATION ETF
24.50-1.61%-0.40570
RCG RESOURCE CAPITAL GOLD CORP
0.01-33.33%-0.01160.000K2.622M-0.02기초 물질
RCT ROCHESTER RESOURCES LTD.
0.0320.00%0.0138.000K625.526K-0.182.00기초 물질
RGO RANGE ENERGY RES
0.010.00%0.00125.000K4.281M-0.04에너지
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.040.00%0.00145.000K1.963M-0.210.00기초 물질
RMO RAINY MOUNTAIN ROYALTY CORP.
0.0233.33%0.01227.000K1.078M-0.010.00기초 물질
RTM RT MINERALS CORP
0.050.00%0.00스트롱 셀12.000K604.398K-0.12기초 물질
RUN RUNNING FOX RESOURCE CORP.
0.010.00%0.007.000K547.706K-0.01에너지
RYU RYU APPAREL INC
0.10-5.00%-0.01스트롱 셀2.693M46.652M-0.0411.00컨슈머 시클리컬즈
SAT ASIAN TELEVISION NETWORK INT. LTD
0.120.00%0.00100.000K3.050M-0.0485.00컨슈머 시클리컬즈
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.01-25.00%-0.018.000K14.535M-0.0031.00기초 물질
SDZ SECURITY DEVICES I
0.18-2.63%-0.0183.600K19.376M-0.040.00인더스트리얼
SGM SUTTER GOLD MINING INC.
0.010.00%0.00스트롱 셀4.000K1.248M-0.060.00기초 물질
SHJ SHOSHONI GOLD LTD
0.040.00%0.002.500K315.214K-0.02기초 물질
SJL SAINT JEAN CARBON INC
0.02-20.00%-0.01스트롱 셀27.000K1.783M-0.02기초 물질
SKY.P SKYSCAPE CAPITAL INC
0.500.00%0.004.000K
SMC SULLIDEN MINING CAPITAL INC
0.09-5.26%-0.01스트롱 셀312.500K
SNV SONORO ENERGY LTD
0.03-16.67%-0.01스트롱 셀1.000K2.229M-0.125.00에너지
SPX STELLAR AFRICAGOLD INC
0.010.00%0.0074.225K
SRC STAKEHOLDER GOLD CORP
0.060.00%0.0075.500K1.559M-0.10기초 물질
SRS SHAMROCK ENTERPRIS
0.01-40.00%-0.0110.000K999.037K-0.01기초 물질
SSH.P SEASHORE RESOURCES PARTNERS CORP
0.150.00%0.00스트롱 셀5.000K
STEM STEM HLDGS INC
2.11-1.86%-0.042.543K21.060M-1.22파이낸셜
STMP STAMPER OIL AND GAS CORP
0.030.00%0.00바이22.000K1.038M-0.15572.00에너지
SUSA SCOTIA STRATEGIC US EQTY ETF PORTFOLIO
19.03-3.50%-0.69스트롱 셀100
TLK FRANKLY INC
0.90-40.00%-0.60스트롱 셀4942.394M-16.34테크놀로지
TOKI TREE OF KNOWLEDGE
0.15-3.12%-0.01351.050K32.303M-0.48헬쓰케어
TOM TOLIMA GOLD INC
0.01-50.00%-0.01스트롱 셀105.000K711.598K-0.00123.00기초 물질
TRM TRUECLAIM EXPLORATION INC.
0.08-20.00%-0.02252.000K
TTD TINKERINE STUDIOS LTD
0.01-25.00%-0.011.237K738.575K-0.01기초 물질
TVI TVI PACIFIC INC
0.010.00%0.00스트롱 셀400.000K3.278M0.450.01기초 물질
TVL TRAVERSE ENERGY LTD.
0.050.00%0.0040.000K5.175M-0.11에너지
TYE TROYMET EXPLORATION CORP.
0.010.00%0.00바이635.500K1.244M-0.01기초 물질
UBM UNITED BATTERY MET
0.07-21.05%-0.02763.313K2.364M-0.11에너지
UI URBANIMMERSIVE INC
0.070.00%0.0077.000K4.923M-0.0330.00컨슈머 시클리컬즈
UP UPSNAP INC (CA)
0.010.00%0.00200.000K843.210K-0.0033.00컨슈머 시클리컬즈
UVN URAVAN MINERALS INC.
0.0320.00%0.01바이367.000K1.270M-0.00에너지
VIC.P VICTORY CAPITAL CORP
0.10-37.50%-0.066.000K
VRB VANADIUMCORP RESOURCE INC
0.07-13.33%-0.012.089M17.177M-0.01에너지
WATR CURRENT WATER TECHNOLOGIES INC
0.04-11.11%-0.0175.000K6.778M-0.01인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃