월중 최고가에 도달한 주식 — 호주 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
A200 BETAAUS200 ETF UNITS
109.520.16%0.18바이13.748K
ABP ABACUS PROPERTY GROUP
3.88-0.77%-0.03바이303.413K2.267B8.920.44738.00파이낸셜
AD1 APPLYDIRECT LIMITED
0.025.00%0.00바이93.146K8.517M-0.02인더스트리얼
AD8 AUDINATE GROUP LIMITED
7.405.41%0.38바이144.788K403.310M0.02테크놀로지
ADH ADAIRS LIMITED
1.920.79%0.01바이2.629M315.163M10.150.19컨슈머 시클리컬즈
ADN ANDROMEDA METALS LIMITED
0.0110.00%0.00스트롱 바이26.447M13.555M-0.003.00기초 물질
AER AEERIS LTD
0.1911.76%0.02스트롱 바이345.158K9.632M-0.01테크놀로지
AFG AUSTRALIAN FINANCE GROUP LTD
1.466.96%0.10바이546.648K293.220M8.860.15파이낸셜
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
6.180.82%0.05바이430.204K7.400B19.320.3218.00파이낸셜
AGM AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
1.870.00%0.00스트롱 바이67.815K43.955M파이낸셜
AHF AUSTRALIAN DAIRY NUTRITIONALS GROUP
0.1720.69%0.03바이2.575M38.764M-0.02컨슈머 논-시크리컬즈
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED.
2.613.57%0.09바이1.146M835.690M-0.708435.00컨슈머 시클리컬즈
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED
8.05-1.35%-0.11바이149.782K10.330B16.350.52300.00인더스트리얼
ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
2.180.46%0.01바이89.119K307.141M20.980.100.00파이낸셜
ALK ALKANE RESOURCES LIMITED
0.26-1.89%-0.01스트롱 바이2.880M134.115M5.920.05134.00기초 물질
AMA AMA GROUP LIMITED
1.250.40%0.01바이4.816M678.440M38.050.03컨슈머 논-시크리컬즈
AMC AMCOR LIMITED
16.44-0.78%-0.13바이3.411M19.172B20.120.8333344.00기초 물질
AMH AMCIL LIMITED
0.860.58%0.01바이148.891K232.894M30.880.030.00파이낸셜
AMS ATOMOS LIMITED
1.2014.61%0.15바이1.297M159.176M-0.11테크놀로지
ANG AUSTIN ENGINEERING LIMITED
0.190.00%0.00바이162.799K109.978M-0.00295.00인더스트리얼
ANO ADVANCE NANOTEK LIMITED
5.8013.95%0.71바이168.061K292.792M70.610.0725.00컨슈머 논-시크리컬즈
APE AP EAGERS LIMITED
9.303.33%0.30바이147.561K1.719B17.430.524350.00컨슈머 시클리컬즈
APZ ASPEN GROUP
0.991.02%0.01스트롱 바이13.632K94.877M42.090.0217.00파이낸셜
ARG ARGO INVESTMENTS LIMITED
8.040.25%0.02바이295.834K5.711B21.360.3814.00파이낸셜
ARU ARAFURA RESOURCES LIMITED
0.06-15.07%-0.01바이9.520M52.662M-0.0119.00기초 물질
ASB AUSTAL LIMITED
2.843.27%0.09바이647.528K956.242M25.830.114269.00인더스트리얼
AUC AUSGOLD LIMITED
0.02-10.53%-0.00554.979K12.486M-0.00기초 물질
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
8.69-0.69%-0.06바이22.673K1.086B22.010.400.00파이낸셜
AUZ AUSTRALIAN MINES LIMITED
0.0227.78%0.01바이59.057M50.619M-0.0069.00기초 물질
AVJ AVJENNINGS LIMITED
0.586.36%0.04스트롱 바이413.865K216.937M6.770.08457.00파이낸셜
AVN AVENTUS GROUP
2.300.00%0.00바이1.446M1.221B9.310.25파이낸셜
AWC ALUMINA LIMITED
2.421.26%0.03바이10.199M6.881B7.480.327880.00기초 물질
BBC BNK BANKING CORPORATION LIMITED
0.811.90%0.01바이81.013K65.108M-0.01파이낸셜
BC8 BLACK CAT SYNDICATE LIMITED
0.3013.21%0.04바이839.662K15.174M-0.02기초 물질
BCI BCI MINERALS LIMITED
0.205.13%0.01스트롱 바이947.121K77.534M16.620.01기초 물질
BCN BEACON MINERALS LIMITED
0.02-5.00%-0.00바이2.114M50.255M-0.00기초 물질
BFG BELL FINANCIAL GROUP LIMITED
0.790.00%0.00바이281.046K251.139M9.410.08650.00파이낸셜
BIN BINGO INDUSTRIES LIMITED
1.997.88%0.14바이6.578M1.072B25.440.07797.00인더스트리얼
BLD BORAL LIMITED.
5.183.81%0.19바이8.515M5.850B14.390.3511810.00기초 물질
BLY BOART LONGYEAR LIMITED
0.000.00%0.00바이17.316M105.185M-0.004604.00에너지
BNDS BETALMBNDS ETF UNITS
26.440.11%0.03바이21.360K
BNO BIONOMICS LIMITED
0.14-10.00%-0.01616.255K81.703M-0.06140.00헬쓰케어
BSR BASSARI RESOURCES LIMITED
0.020.00%0.00스트롱 셀2.048M38.884M-0.00기초 물질
CAM CLIME CAPITAL LIMITED
0.900.56%0.01스트롱 바이102.832K81.346M-0.03파이낸셜
CAZ CAZALY RESOURCES LIMITED
0.034.00%0.00바이357.170K5.820M-0.015.00기초 물질
CCL COCA-COLA AMATIL LIMITED
9.40-1.05%-0.10바이2.500M6.878B17.130.5513000.00컨슈머 논-시크리컬즈
CCX CITY CHIC COLLECTIVE LIMITED
1.974.23%0.08바이347.679K363.326M20.790.09600.00컨슈머 시클리컬즈
CGF CHALLENGER LIMITED
8.340.48%0.04바이2.589M5.025B38.280.22675.00파이낸셜
CIN CARLTON INVESTMENTS LIMITED
30.72-0.42%-0.13뉴트럴4.286K816.744M19.301.602.00파이낸셜
CLA CELSIUS RESOURCES LIMITED.
0.0420.69%0.01바이37.970M21.631M-0.0011.00에너지
CLF CONCENTRATED LEADERS FUND LIMITED
1.360.74%0.01바이23.049K80.192M66.700.020.00파이낸셜
CMA CENTURIA METROPOLITAN REIT
2.600.00%0.00바이765.946K926.357M10.880.240.00파이낸셜
CMM CAPRICORN METALS LTD
0.092.25%0.00바이1.297M83.351M-0.0044.00기초 물질
CMP COMPUMEDICS LIMITED
0.59-1.67%-0.01바이19.328K106.298M35.090.02헬쓰케어
CNI CENTURIA CAPITAL GROUP
1.500.34%0.01바이166.949K571.390M12.440.1342.00파이낸셜
COH COCHLEAR LIMITED
199.290.02%0.03바이161.917K11.500B43.454.593500.00헬쓰케어
COL COLES GROUP LIMITED.
12.93-0.84%-0.11바이4.542M17.394B93766.00컨슈머 논-시크리컬즈
CORE ETFS CORE ETF UNITS
60.600.56%0.34바이59
CP1 CANNPAL ANIMAL THERAPEUTICS LIMITED
0.163.23%0.01바이40.001K6.686M-0.021.00헬쓰케어
CRED BETACRED ETF UNITS
26.690.00%0.00바이104.135K
CRN CORONADO GLOBAL RESOURCES INC.
3.384.00%0.13바이984.403K3.141B16.960.19기초 물질
CSR CSR LIMITED
3.885.43%0.20바이7.200M1.848B13.350.284282.00기초 물질
CTM CENTAURUS METALS LIMITED
0.0116.67%0.00스트롱 바이2.278M14.982M-0.008.00기초 물질
CUX CROSSLAND STRATEGIC METALS LTD
0.010.00%0.00바이220.000K6.070M-0.00기초 물질
CWP CEDAR WOODS PROPERTIES LIMITED
5.876.73%0.37스트롱 바이89.806K440.648M6.230.8890.00파이낸셜
CYC CYCLOPHARM LIMITED
1.293.60%0.04스트롱 바이3.000K85.874M-0.0036.00헬쓰케어
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED.
3.323.11%0.10스트롱 바이780.084K1.869B-0.27761.00테크놀로지
DJW DJERRIWARRH INVESTMENTS LIMITED
3.290.61%0.02바이197.970K725.237M16.690.200.00파이낸셜
DRO DRONESHIELD LIMITED
0.1411.54%0.01바이3.337M23.670M-0.04테크놀로지
DTL DATA#3 LIMITED
1.800.00%0.00바이173.000K277.155M15.840.111210.00테크놀로지
DUB DUBBER CORPORATION LIMITED
1.0510.53%0.10스트롱 바이989.766K177.242M-0.060.00테크놀로지
EGH EUREKA GROUP HOLDINGS LIMITED
0.271.89%0.01바이107.001K60.960M23.120.0142.00파이낸셜
EIGA EINVST INC TMF UNITS
4.160.48%0.02바이42.250K
EMH EUROPEAN METALS HOLDINGS LIMITED
0.441.15%0.01스트롱 바이183.390K48.533M-0.03기초 물질
EPM ECLIPSE METALS LIMITED.
0.000.00%0.00바이461.716K3.446M-0.00기초 물질
ETF UBS RP AUS ETF UNITS
21.830.78%0.17스트롱 바이35
EVO EVOLVE EDUCATION GROUP LIMITED
0.1416.67%0.02바이7.631M68.244M-0.09인더스트리얼
EX1 EXOPHARM LIMITED
0.498.79%0.04바이19.080K19.053M헬쓰케어
EXL ELIXINOL GLOBAL LIMITED
5.512.80%0.15스트롱 바이412.420K253.008M-0.01컨슈머 시클리컬즈
FAIR BETAAUSUST ETF UNITS
17.790.74%0.13바이4.667K
FBU FLETCHER BUILDING LIMITED
5.042.23%0.11바이793.420K4.193B26.610.2021064.00컨슈머 시클리컬즈
FCC FIRST COBALT CORP.
0.1716.67%0.03바이2.076M56.584M-0.09기초 물질
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED
0.281.79%0.01바이438.149K70.038M-0.06테크놀로지
FDIV VE FRK DVD ETF UNITS
26.270.23%0.06바이194
FEX FENIX RESOURCES LTD
0.095.75%0.01바이7.751M18.522M-0.010.00기초 물질
FGR FIRST GRAPHENE LIMITED
0.2212.82%0.03바이3.671M80.636M-0.02195.00기초 물질
FID FIDUCIAN GROUP LIMITED
4.76-1.65%-0.08바이20.085K151.698M15.450.32112.00파이낸셜
FTT FACTOR THERAPEUTICS LIMITED
0.0125.00%0.00바이9.245M4.171M-0.01헬쓰케어
FXL FLEXIGROUP LIMITED
2.004.17%0.08스트롱 바이2.194M718.464M10.270.19파이낸셜
GCI GRYPHON CAPITAL INCOME TRUST
2.040.00%0.00스트롱 바이124.394K178.806M파이낸셜
GEAR BETAGEAR ETF UNITS
25.660.47%0.12바이10.774K
GGG GREENLAND MINERALS LIMITED
0.10-19.23%-0.03바이5.287M147.244M-0.0028.00기초 물질
GLB GLOBE INTERNATIONAL LIMITED
1.815.85%0.10바이8.536K70.903M7.630.22375.00컨슈머 시클리컬즈
GLIN AMPCAP INF TMF UNITS
3.200.95%0.03바이14.031K
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
2.560.00%0.00바이538.935K1.120B15.610.16213.00파이낸셜
GROW SCH GROW TMF UNITS
3.720.00%0.00스트롱 바이16.888K
GWA GWA GROUP LIMITED.
3.564.09%0.14바이2.035M902.701M19.020.18757.00컨슈머 시클리컬즈
GXY GALAXY RESOURCES LIMITED
1.796.23%0.10바이4.771M686.678M3.170.53150.00기초 물질
HBRD BETAHYBRID TMF UNITS
10.100.20%0.02스트롱 바이425.924K
HIL HILLS LIMITED
0.166.67%0.01바이453.567K34.798M24.190.01734.00컨슈머 시클리컬즈
HLO HELLOWORLD TRAVEL LIMITED
4.595.03%0.22바이135.624K544.100M16.420.271807.00컨슈머 시클리컬즈
HSO HEALTHSCOPE LIMITED.
2.46-0.40%-0.01스트롱 바이8.502M4.301B66.270.0418000.00헬쓰케어
HT1 HT&E LIMITED
1.870.00%0.00바이96.771K534.069M15.320.125340.00컨슈머 시클리컬즈
HVST BETADIVHAR ETF UNITS
16.020.12%0.02바이6.409K
HZN HORIZON OIL LIMITED
0.143.85%0.01스트롱 바이2.914M169.453M5.150.0332.00에너지
IAF ISHUBSCOM ETF UNITS
112.350.14%0.16바이14.866K
IAG INSURANCE AUSTRALIA GROUP LIMITED
8.110.12%0.01바이3.862M18.719B27.510.3013650.00파이낸셜
ICG INCA MINERALS LIMITED
0.0166.67%0.00스트롱 바이50.024M10.430M-0.005.00기초 물질
ICI ICANDY INTERACTIVE LIMITED
0.074.69%0.00바이821.655K19.777M-0.01파이낸셜
IFRA VE INFRA ETF UNITS
20.990.10%0.02바이37.412K
IGB ISHUBSTRE ETF UNITS
110.560.24%0.26스트롱 바이1.615K
IGE INTEGRATED GREEN ENERGY SOLUTIONS LTD
0.240.00%0.00바이42.266K64.395M-0.198.00인더스트리얼
IGO INDEPENDENCE GROUP NL
4.84-0.21%-0.01바이1.417M2.864B56.990.09244.00기초 물질
IHD ISHDIVOPP ETF UNITS
14.401.27%0.18바이41.637K
ILB ISHGOVINF ETF UNITS
124.960.51%0.64스트롱 바이1.358K
ILC ISHLGECAP ISHLGECAP
25.850.19%0.05바이19.720K
ILU ILUKA RESOURCES LIMITED
9.262.89%0.26바이2.318M3.795B12.460.723421.00기초 물질
IMD IMDEX LIMITED
1.08-1.82%-0.02바이5.551M413.907M17.970.06529.00기초 물질
IME IMEXHS LIMITED
0.045.71%0.00스트롱 바이11.176M13.848M-0.01테크놀로지
INA INGENIA COMMUNITIES GROUP
3.130.97%0.03스트롱 바이83.209K719.742M21.840.14파이낸셜
IOD IODM LIMITED
0.0417.14%0.01스트롱 바이541.209K17.340M-0.002.00테크놀로지
IOZ ISHAUS200 ETF UNITS
26.840.30%0.08바이209.240K
IVC INVOCARE LIMITED
15.891.40%0.22바이434.613K1.800B42.010.381798.00컨슈머 논-시크리컬즈
IXJ ISGLHLTCA ETF UNITS
86.360.33%0.28바이5.850K
JBH JB HI-FI LIMITED
27.452.20%0.59바이2.008M3.086B12.902.1012229.00컨슈머 시클리컬즈
KNM KNEOMEDIA LIMITED
0.0514.29%0.01바이6.449M27.492M-0.000.00테크놀로지
LIT LITHIUM AUSTRALIA NL
0.091.16%0.00바이1.288M41.205M-0.03기초 물질
LKO LAKES OIL NL
0.000.00%0.0080.728M30.645M-0.007.00에너지
LLC LENDLEASE GROUP
14.672.52%0.36바이2.528M8.021B21.840.6613000.00파이낸셜
LNU LINIUS TECHNOLOGIES LIMITED
0.0422.58%0.01바이11.467M29.120M-0.01테크놀로지
LOV LOVISA HOLDINGS LIMITED
11.002.90%0.31바이228.136K1.129B31.540.35컨슈머 시클리컬즈
LPI LITHIUM POWER INTERNATIONAL LIMITED
0.264.00%0.01스트롱 바이174.001K65.628M-0.06기초 물질
LSH LIFESPOT HEALTH LTD
0.074.62%0.00바이336.814K5.042M-0.02헬쓰케어
LYC LYNAS CORPORATION LIMITED
2.437.52%0.17바이23.854M1.504B72.320.03270.00기초 물질
M7T MACH7 TECHNOLOGIES LIMITED
0.333.12%0.01바이299.981K47.284M-0.04헬쓰케어
MAU MAGNETIC RESOURCES NL
0.378.82%0.03스트롱 바이167.013K64.932M-0.02기초 물질
MCA MURRAY COD AUSTRALIA LIMITED
0.15-11.76%-0.02400.378K66.752M-0.00컨슈머 논-시크리컬즈
MCP MCPHERSON'S LIMITED
1.282.81%0.04바이382.643K130.899M12.090.10876.00컨슈머 시클리컬즈
MGC MG UNIT TRUST
0.320.00%0.00바이59.520K69.410M0.00컨슈머 논-시크리컬즈
MGR MIRVAC GROUP
3.090.98%0.03바이9.920M11.187B8.910.341591.00파이낸셜
MICH MIF CH TMF UNITS
3.070.33%0.01바이168.160K
MIR MIRRABOOKA INVESTMENTS LIMITED
2.471.23%0.03바이83.982K388.033M40.820.06파이낸셜
MLS METALS AUSTRALIA LTD
0.000.00%0.00바이3.300M4.684M-0.001.00기초 물질
MLT MILTON CORPORATION LIMITED
4.650.22%0.01바이315.156K3.085B22.850.209.00파이낸셜
MMJ MMJ GROUP HOLDINGS LIMITED
0.23-2.08%-0.01바이180.773K55.236M21.800.02헬쓰케어
MNB MINBOS RESOURCES LIMITED
0.000.00%0.001.681M5.655M-0.00기초 물질
MOC MORTGAGE CHOICE LIMITED
1.053.96%0.04바이396.822K125.203M-0.0192.00파이낸셜
MRC MINERAL COMMODITIES LTD
0.20-2.50%-0.01바이80.000K84.218M6.610.035.00기초 물질
MRV MORETON RESOURCES LTD
0.010.00%0.00바이396.320K18.626M-0.0111.00에너지
MSV MITCHELL SERVICES LIMITED
0.072.90%0.00바이1.756M119.713M11.390.01기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃