아시아 국가의 통화 쌍

아시아 통화는 중국과 일본의 두 주요 경제 국가의 영향을 받습니다. 이들 거대 경제국은 아시아 태평양 지역에 상당한 투자를 하여 한국, 싱가포르, 대만, 말레이시아 및 홍콩의 통화 큰 강세를 이끌었습니다. JPY는 가장 많이 거래되는 통화 중 하나이지만 USD 및 EUR과 달리 안전한 통화로 간주됩니다.

         
USDJPY 미국 달러 / 일본 엔
108.420.54%0.58108.42108.43108.73107.81
USDCNY 미국 달러 / 중국 위안
7.09-0.06%-0.007.097.097.107.08바이
USDSGD 미국 달러 / 싱가폴 달러
1.420.07%0.001.421.431.431.42바이
EURJPY 유로 Fx/일본 엔
119.240.11%0.13119.23119.26119.71119.04
USDKRW 미국 달러 / 대한민국 원
1218.72-0.37%-4.531218.721219.721223.651215.76바이
USDHKD 미국 달러/홍콩 달러
7.75-0.01%-0.007.757.757.767.75
USDINR 미국 달러 / 인도 루피
75.440.06%0.0475.4475.4875.5875.38바이
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.24-0.08%-0.0230.2230.2230.2930.19바이
AUDJPY 호주 달러/일본 엔
66.980.74%0.4966.9766.9967.2766.02
CADJPY 캐나다 달러/일본 엔
76.420.43%0.3276.4376.4476.6276.08
NZDJPY 뉴질랜드 달러 / 일본 엔
65.130.51%0.3365.1365.1565.5064.68
GBPJPY 영국 파운드/일본 엔
133.560.05%0.07133.56133.59134.15133.08
CHFJPY 스위스 프랑/일본 엔
112.650.30%0.33112.66112.67113.06112.31바이
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.450.00%0.0076.4576.6576.4576.45바이
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.920.30%0.2684.9284.9584.9284.67바이
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.420.07%0.001.421.431.431.42바이
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.25-0.16%-0.1275.2575.3575.2575.25바이
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.11-0.06%-0.007.117.117.127.10바이
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
80.780.76%0.6180.7880.8380.7880.78바이
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4041.000.20%8.134041.004051.004041.004025.19바이
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
447.51-0.00%-0.02447.51447.56448.01447.36스트롱 바이
USDLAK U.S. DOLLAR / LAO KIP
8925.000.36%31.768925.008960.008929.008893.24바이
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
188.810.00%0.00188.81188.85188.81188.81바이
USDMMK U.S. DOLLAR / BURMESE KYAT
1379.000.00%0.001379.001383.001384.001379.00
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2775.880.00%0.002775.882782.882775.882775.88스트롱 바이
USDMOP U.S. DOLLAR / MACAU PATACA
7.99-0.01%-0.007.997.997.997.99스트롱 셀
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57스트롱 바이
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.30-0.58%-0.034.304.304.334.30바이
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.560.00%0.00119.56120.16119.56119.56바이
USDPHP 미국 달러 / 필리핀 페소
50.81-0.22%-0.1150.8150.8650.9950.70
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
165.75-0.15%-0.25165.75165.78166.02165.75바이
USDTHB 미국 달러 / 타이 바트
32.690.13%0.0432.6932.7232.7032.55스트롱 바이
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.200.00%0.0010.2010.2010.2010.20바이
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41스트롱 바이
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9502.000.23%22.009502.009592.009549.229502.00스트롱 바이
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.55%-0.000.710.710.710.70바이
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.80%-0.000.010.010.020.01바이
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.20%-0.000.780.780.790.78바이
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.46%-0.000.010.010.010.01바이
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.07%-0.000.700.700.700.70바이
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.38%-0.000.010.010.010.01바이
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.05%-0.000.010.010.010.01
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.63%-0.000.070.070.070.07바이
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.61%-0.000.070.070.070.07바이
JPYEUR JAPANESE YEN / EURO
0.01-0.09%-0.000.010.010.010.01바이
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01바이
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.53%-0.000.070.070.070.07
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
151.14-0.18%-0.27151.14151.22151.48150.19바이
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.55%-0.000.700.700.700.69바이
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.67-1.85%-0.010.670.67바이
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.32-0.24%-0.0937.3237.3337.5137.00바이
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.31-0.44%-0.048.318.318.358.28바이
JPYKRW 일본 엔 / 대한민국 원
11.22-1.01%-0.1111.2211.2611.3411.22바이
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.12-0.46%-0.024.124.134.144.12바이
JPYLAK JAPANESE YEN / LAO KIP
82.46-0.09%-0.0782.4682.5482.5682.05바이
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.74-0.11%-0.001.741.751.741.74스트롱 바이
JPYMMK JAPANESE YEN / BURMESE KYAT
12.70-0.42%-0.0512.7012.7812.7612.70
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.62-0.51%-0.1325.6225.6325.7625.59바이
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.77%0.000.070.070.070.07바이
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.50%-0.000.140.150.140.14바이
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.70%-0.000.040.040.040.04바이
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.10-0.23%-0.001.101.111.111.10바이
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.02-0.47%-0.000.020.020.020.02바이
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.66%-0.000.470.470.470.47
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.530.03%0.001.531.541.541.53바이
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.46%-0.000.010.010.010.01바이
JPYTHB JAPANESE YEN / THAI BAHT
0.30-0.30%-0.000.300.300.300.30바이
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.99%-0.000.090.090.090.09바이
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.26%0.000.030.030.030.03바이
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.54%-0.000.280.280.280.28바이
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.580.30%0.2688.5888.5988.8488.38바이
JPYVND JAPANESE YEN / VIETNAMESE DONG
217.89-0.43%-0.94217.89218.69218.90217.89바이
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.17%-0.000.090.090.090.09
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.11%-0.000.020.020.020.02바이
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00바이
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.090.10%0.001.091.091.091.09
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2305.700.38%8.702305.702307.302306.102295.30스트롱 바이
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.610.08%0.0110.6110.6110.6410.60바이
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.39-0.37%-0.64171.39171.55172.10171.30
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.15-0.02%-0.007.157.167.177.14스트롱 셀
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.18%0.000.200.200.200.20바이
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.600.33%0.014.604.614.604.58바이
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.260.11%0.004.264.274.274.25
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.16%0.000.200.200.200.20바이
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.090.07%0.001.091.091.091.09
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2309.700.40%9.102309.702310.502310.802298.90스트롱 바이
CNYINR CHINESE YUAN / INDIAN RUPEE
10.630.05%0.0110.6310.6310.6610.61바이
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
570.910.41%2.32570.91571.31570.91566.63
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.73-0.40%-0.69171.73171.74172.50171.45
CNYLAK CHINESE YUAN / LAO KIP
1260.300.57%7.101260.301264.301260.601253.20
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.640.27%0.0726.6426.7126.6526.59스트롱 바이
CNYMMK CHINESE YUAN / BURMESE KYAT
194.620.15%0.29194.62195.02195.40194.33
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.61%-0.000.610.610.610.61바이
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.17-0.09%-0.017.177.177.197.15스트롱 셀
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20바이
CNYTHB CHINESE YUAN / THAI BAHT
4.610.29%0.014.614.614.614.59바이
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.270.05%0.004.274.274.284.26
CNYVND CHINESE YUAN / VIETNAMESE DONG
3331.100.03%0.903331.103335.103336.403330.20바이
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.17%0.0210.9510.9610.9510.93바이
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.92-0.10%-0.000.920.920.920.92바이
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.91-0.08%-0.000.910.920.920.91바이
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2111.600.32%6.802111.602115.602112.602102.60스트롱 바이
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.72-0.02%-0.009.729.729.749.71바이
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
156.72-0.48%-0.75156.72157.52157.48156.72바이
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.370.22%0.0524.3724.4524.3724.31바이
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.55-0.26%-0.000.550.550.560.55바이
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.56-0.12%-0.016.566.566.586.54
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.440.53%0.1121.4421.4521.4821.33바이
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.08%0.000.180.180.180.18바이
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.220.23%0.014.224.224.224.20스트롱 바이
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.910.01%0.003.913.913.913.90바이
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3044.70-0.13%-3.903044.703048.703048.603044.70바이
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.39%-0.000.000.000.000.00스트롱 셀
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.32%-0.000.000.000.000.00
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.35%-0.000.000.000.000.00스트롱 셀
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.07-0.80%-0.000.070.070.070.07
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.59%-0.000.000.000.000.00
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.48%-0.000.000.000.000.00스트롱 셀
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.29%-0.000.000.000.000.00
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.15%-0.000.000.000.000.00스트롱 셀
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.22%-0.000.000.000.000.00스트롱 셀
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
217.000.37%0.80217.00217.80217.10216.30스트롱 바이
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.16-0.46%-0.0716.1616.1616.2316.13
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.35%-0.000.060.060.060.06
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.15%-0.000.670.680.680.67
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.200.56%0.012.202.212.212.19바이
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02스트롱 셀
INRTHB INDIAN RUPEE / THAI BAHT
0.430.23%0.000.430.430.430.43바이
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.00%0.000.400.400.400.40
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.40%0.000.010.010.010.01바이
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.48%0.000.010.010.010.01
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.450.80%0.1113.4513.4613.4513.34바이
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.45%0.000.060.060.060.06바이
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.20%0.000.000.000.000.00바이
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.36%0.000.040.040.040.04
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.141.01%0.000.140.140.140.14바이
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.52%0.000.000.000.000.00바이
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.71%0.000.030.030.030.03바이
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.49%0.000.020.020.020.02
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.27%-0.000.040.040.040.04스트롱 셀
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.22%-0.000.040.040.040.04
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.31%-0.000.010.010.010.01스트롱 셀
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97스트롱 바이
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.180.06%0.000.180.180.180.18바이
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.16%0.001.651.661.651.64
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.650.62%0.011.651.651.651.64
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.800.26%0.001.801.801.801.79
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃