심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65097 | −0.74% | −0.00484 | 0.65099 | 0.65102 | 0.65640 | 0.65040 | 스트롱 셀 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.998 | +0.25% | 0.245 | 97.993 | 98.005 | 98.091 | 97.582 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66556 | +0.48% | 0.00800 | 1.66534 | 1.66554 | 1.66805 | 1.65687 | 스트롱 바이 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.971 | +0.26% | 0.236 | 90.958 | 90.995 | 91.093 | 90.528 | 뉴트럴 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1312 | +0.44% | 0.0050 | 1.1312 | 1.1320 | 1.1318 | 1.1260 | 스트롱 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2180 | +0.40% | 0.0049 | 1.2180 | 1.2200 | 1.2193 | 1.2131 | 스트롱 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794060 | +0.44% | 0.007800 | 1.794090 | 1.794440 | 1.796990 | 1.786170 | 스트롱 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947880 | +0.39% | 0.007640 | 1.947800 | 1.947980 | 1.950770 | 1.939090 | 스트롱 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098140 | +0.34% | 0.007130 | 2.098180 | 2.098560 | 2.101370 | 2.090940 | 스트롱 바이 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7260 | +0.56% | 0.0097 | 1.7261 | 1.7280 | 1.7316 | 1.7161 | 셀 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8599 | +0.50% | 0.0092 | 1.8599 | 1.8607 | 1.8663 | 1.8508 | 바이 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010200 | −0.21% | −0.000021 | 0.010200 | 0.010208 | 0.010237 | 0.010200 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010990 | −0.24% | −0.000026 | 0.010990 | 0.010994 | 0.011039 | 0.010984 | 뉴트럴 |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | 바이 |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7631 | −0.04% | −0.0014 | 3.7631 | 3.7671 | 3.7631 | 3.7496 | 뉴트럴 |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | 바이 |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | 스트롱 바이 |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | 바이 |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7521 | +0.36% | 0.0099 | 2.7521 | 2.7561 | 2.7521 | 2.7422 | 스트롱 바이 |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883510 | −0.44% | −0.003890 | 0.883620 | 0.883680 | 0.888510 | 0.883210 | 스트롱 셀 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578910 | −0.50% | −0.002930 | 0.578870 | 0.579100 | 0.582860 | 0.577390 | 바이 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.42% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.5996 | 스트롱 셀 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4752 | −0.68% | −0.0101 | 1.4752 | 1.4792 | 1.4857 | 1.4752 | 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.21% | −0.0011 | 0.5133 | 0.5135 | 0.5155 | 0.5128 | 스트롱 셀 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077090 | +0.01% | 0.000120 | 1.077150 | 1.077270 | 1.079450 | 1.076270 | 바이 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.91% | −0.0225 | 2.4493 | 2.4533 | 2.4538 | 2.4462 | 셀 |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.619 | −0.47% | −0.338 | 71.619 | 71.659 | 71.996 | 71.568 | 스트롱 셀 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.09% | 0.0008 | 0.9282 | 0.9285 | 0.9289 | 0.9266 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82022 | −0.38% | −0.00312 | 0.82017 | 0.82048 | 0.82365 | 0.81945 | 스트롱 셀 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53746 | −0.43% | −0.00230 | 0.53749 | 0.53755 | 0.54030 | 0.53567 | 셀 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5569 | −0.46% | −0.0026 | 0.5569 | 0.5577 | 0.5595 | 0.5566 | 스트롱 셀 |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3670 | −0.64% | −0.0088 | 1.3670 | 1.3750 | 1.3765 | 1.3670 | 스트롱 셀 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4762 | −0.36% | −0.0017 | 0.4765 | 0.4767 | 0.4780 | 0.4760 | 스트롱 셀 |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2710 | −0.87% | −0.0200 | 2.2710 | 2.2790 | 2.2758 | 2.2710 | 셀 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60436 | −0.68% | −0.00416 | 0.60436 | 0.60440 | 0.60864 | 0.60342 | 스트롱 셀 |