심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85527 | +0.15% | 0.00125 | 0.85525 | 0.85534 | 0.85557 | 0.85403 | 바이 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66576 | +0.49% | 0.00820 | 1.66585 | 1.66607 | 1.66805 | 1.65687 | 스트롱 바이 |
EURCADEURO / CANADIAN DOLLAR | 1.47112 | −0.02% | −0.00030 | 1.47114 | 1.47152 | 1.47466 | 1.47112 | 바이 |
EURCHFEURO / SWISS FRANC | 0.962170 | −0.28% | −0.002670 | 0.962160 | 0.962310 | 0.966460 | 0.962170 | 바이 |
EURJPYEURO / JAPANESE YEN | 163.266 | +0.70% | 1.142 | 163.284 | 163.297 | 163.497 | 162.030 | 바이 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.795260 | +0.50% | 0.009000 | 1.795240 | 1.795420 | 1.796990 | 1.786170 | 스트롱 바이 |
GBPEURBRITISH POUND / EURO | 1.1691 | −0.11% | −0.0013 | 1.1691 | 1.1693 | 1.1706 | 1.1690 | 셀 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.906 | +0.59% | 1.117 | 190.902 | 190.919 | 191.198 | 189.670 | 바이 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947540 | +0.38% | 0.007300 | 1.947490 | 1.947730 | 1.950770 | 1.939090 | 스트롱 바이 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72018 | −0.14% | −0.00238 | 1.72023 | 1.72036 | 1.72459 | 1.72018 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.124760 | −0.43% | −0.004850 | 1.124930 | 1.125070 | 1.130460 | 1.124760 | 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098990 | +0.38% | 0.007980 | 2.099040 | 2.099200 | 2.101370 | 2.090940 | 스트롱 바이 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010198 | −0.23% | −0.000023 | 0.010198 | 0.010206 | 0.010237 | 0.010198 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009008 | −0.69% | −0.000063 | 0.009008 | 0.009016 | 0.009078 | 0.009008 | 스트롱 셀 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005889 | −1.03% | −0.000061 | 0.005892 | 0.005893 | 0.005954 | 0.005889 | 셀 |
JPYEURJAPANESE YEN / EURO | 0.0061242 | −0.68% | −0.0000420 | 0.0061242 | 0.0061250 | 0.0061711 | 0.0061173 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | 스트롱 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010996 | −0.18% | −0.000020 | 0.010996 | 0.011000 | 0.011039 | 0.010984 | 바이 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883090 | −0.49% | −0.004310 | 0.883220 | 0.883280 | 0.888510 | 0.883090 | 스트롱 셀 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577580 | −0.73% | −0.004260 | 0.577550 | 0.577790 | 0.582860 | 0.577390 | 셀 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6002 | −0.43% | −0.0026 | 0.6002 | 0.6004 | 0.6034 | 0.5996 | 스트롱 셀 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5133 | −0.20% | −0.0010 | 0.5130 | 0.5138 | 0.5155 | 0.5128 | 스트롱 셀 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.017 | +0.27% | 0.264 | 98.010 | 98.017 | 98.091 | 97.582 | 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077710 | +0.07% | 0.000740 | 1.077830 | 1.077920 | 1.079450 | 1.076270 | 바이 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1317 | +0.49% | 0.0055 | 1.1317 | 1.1325 | 1.1318 | 1.1260 | 스트롱 바이 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65381 | −0.24% | −0.00159 | 0.65393 | 0.65403 | 0.65620 | 0.65368 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6793 | 0.00% | 0.0000 | 0.6793 | 0.6797 | 0.6794 | 0.6784 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5809 | +0.14% | 0.0008 | 0.5809 | 0.5817 | 0.5809 | 0.5801 | 셀 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.975 | +0.74% | 0.815 | 110.941 | 110.981 | 110.978 | 110.082 | 바이 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2193 | +0.51% | 0.0062 | 1.2193 | 1.2213 | 1.2193 | 1.2131 | 스트롱 바이 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7302 | +0.81% | 0.0139 | 1.7308 | 1.7316 | 1.7316 | 1.7161 | 바이 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5284 | +0.27% | 0.0041 | 1.5284 | 1.5300 | 1.5289 | 1.5238 | 셀 |
CHFEURSWISS FRANC / EURO | 1.0389 | +0.31% | 0.0032 | 1.0389 | 1.0397 | 1.0389 | 1.0352 | 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8885 | +0.43% | 0.0038 | 0.8885 | 0.8893 | 0.8885 | 0.8847 | 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.702 | +1.00% | 1.680 | 169.676 | 169.708 | 169.715 | 167.848 | 바이 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8655 | +0.80% | 0.0148 | 1.8655 | 1.8663 | 1.8663 | 1.8508 | 바이 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9274 | +0.01% | 0.0001 | 0.9274 | 0.9282 | 0.9289 | 0.9266 | 셀 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81944 | −0.47% | −0.00390 | 0.81944 | 0.81955 | 0.82365 | 0.81944 | 스트롱 셀 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53582 | −0.73% | −0.00394 | 0.53583 | 0.53606 | 0.54030 | 0.53567 | 셀 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5569 | −0.46% | −0.0026 | 0.5566 | 0.5574 | 0.5595 | 0.5566 | 스트롱 셀 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.927 | +0.21% | 0.192 | 90.934 | 90.949 | 91.093 | 90.528 | 뉴트럴 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4763 | −0.34% | −0.0016 | 0.4763 | 0.4765 | 0.4780 | 0.4760 | 스트롱 셀 |