심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 바이 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211700 | +0.09% | 0.006410 | 7.212170 | 7.212600 | 7.212980 | 7.205030 | 바이 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.276800 | +0.54% | 0.124800 | 23.270400 | 23.275000 | 23.276800 | 23.160000 | 바이 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.878710 | +0.32% | 0.021610 | 6.877520 | 6.881000 | 6.878940 | 6.855990 | 바이 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82190 | +0.04% | 0.00274 | 7.82191 | 7.82217 | 7.82200 | 7.81899 | 바이 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.572000 | +0.46% | 1.682000 | 364.446000 | 364.632000 | 364.635000 | 362.720000 | 바이 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.0350 | +0.17% | 0.1390 | 83.0060 | 83.0560 | 83.0350 | 82.8950 | 바이 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89945 | +0.49% | 0.08292 | 16.89908 | 16.90203 | 16.91083 | 16.81294 | 셀 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70510 | +0.65% | 0.06872 | 10.70340 | 10.70780 | 10.71240 | 10.63634 | 스트롱 바이 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.982500 | +0.26% | 0.010400 | 3.982000 | 3.984600 | 3.986200 | 3.969390 | 바이 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5866 | +0.34% | 0.0156 | 4.5846 | 4.5896 | 4.5866 | 4.5707 | 스트롱 바이 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1950 | +0.53% | 0.4840 | 92.1830 | 92.2320 | 92.3080 | 91.3230 | 바이 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | 스트롱 셀 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.50357 | +0.70% | 0.07343 | 10.50180 | 10.50410 | 10.50920 | 10.43133 | 바이 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34326 | +0.30% | 0.00396 | 1.34337 | 1.34351 | 1.34350 | 1.33858 | 바이 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.074 | +0.42% | 0.151 | 36.073 | 36.085 | 36.090 | 35.915 | 스트롱 바이 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.338170 | +0.03% | 0.008150 | 32.338170 | 32.341570 | 32.385000 | 32.198300 | 바이 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.985470 | +0.10% | 0.018270 | 18.989320 | 18.997790 | 19.029930 | 18.939500 | 바이 |
EURCZKEURO / CZECH KORUNA | 25.231400 | +0.23% | 0.058400 | 25.230900 | 25.236400 | 25.235000 | 25.172000 | 바이 |
EURDKKEURO / DANISH KRONE | 7.456300 | +0.01% | 0.000430 | 7.456490 | 7.457520 | 7.457270 | 7.455900 | 바이 |
EURHKDEURO / HONG KONG DOLLAR | 8.478960 | −0.25% | −0.021240 | 8.478000 | 8.482000 | 8.505900 | 8.478960 | 셀 |
EURHUFEURO / HUNGARIAN FORINT | 395.327000 | +0.22% | 0.877000 | 395.253000 | 395.293000 | 395.392000 | 394.113000 | 바이 |
EURMXNEURO / MEXICAN PESO | 18.3188 | +0.22% | 0.0408 | 18.3251 | 18.3284 | 18.3428 | 18.2844 | 셀 |
EURNOKEURO / NORWEGIAN KRONE | 11.604300 | +0.29% | 0.033070 | 11.605300 | 11.607370 | 11.620890 | 11.565800 | 스트롱 바이 |
EURPLNEURO / POLISH ZLOTY | 4.318570 | +0.00% | 0.000080 | 4.318300 | 4.319700 | 4.324300 | 4.315930 | 뉴트럴 |
EURRONEURO / ROMANIAN LEU | 4.9723 | +0.01% | 0.0006 | 4.9723 | 4.9739 | 4.9725 | 4.9713 | 바이 |
EURRUBEURO / RUSSIAN RUBLE | 100.0070 | +0.28% | 0.2830 | 100.0070 | 100.0270 | 100.0400 | 99.7020 | 바이 |
EURSEKEURO / SWEDISH KRONA | 11.386910 | +0.38% | 0.043620 | 11.387300 | 11.389610 | 11.396680 | 11.341520 | 스트롱 바이 |
EURSGDEURO / SINGAPORE DOLLAR | 1.456230 | +0.04% | 0.000590 | 1.456430 | 1.456740 | 1.458100 | 1.455800 | 바이 |
EURTRYEURO / TURKISH LIRA | 35.092420 | −0.00% | −0.000820 | 35.095820 | 35.121000 | 35.245600 | 35.064700 | 바이 |
EURZAREURO / SOUTH AFRICAN RAND | 20.583400 | −0.13% | −0.026720 | 20.590440 | 20.598180 | 20.669960 | 20.583400 | 바이 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7154 | −0.15% | −0.0130 | 8.7155 | 8.7178 | 8.7297 | 8.7154 | 셀 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.912 | −0.38% | −0.038 | 9.912 | 9.916 | 9.952 | 9.912 | 셀 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.48 | +0.01% | 0.05 | 461.39 | 462.69 | 462.32 | 461.12 | 바이 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5649 | +0.14% | 0.0184 | 13.5687 | 13.5706 | 13.5898 | 13.5537 | 바이 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.047000 | −0.01% | −0.000630 | 5.046800 | 5.050900 | 5.060400 | 5.046000 | 바이 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8118 | −0.14% | −0.0079 | 5.8118 | 5.8138 | 5.8200 | 5.8118 | 셀 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3108 | +0.25% | 0.0330 | 13.3123 | 13.3185 | 13.3277 | 13.2750 | 스트롱 바이 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70206 | −0.12% | −0.00204 | 1.70244 | 1.70278 | 1.70570 | 1.70206 | 뉴트럴 |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9769 | −0.42% | −0.1745 | 40.9865 | 40.9971 | 41.1970 | 40.9769 | 바이 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.05856 | −0.20% | −0.04858 | 24.06582 | 24.07583 | 24.17667 | 24.05856 | 바이 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7459 | +0.26% | 0.0202 | 7.7468 | 7.7485 | 7.7495 | 7.7165 | 셀 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8097 | +0.01% | 0.0009 | 8.8097 | 8.8105 | 8.8162 | 8.7896 | 셀 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.61 | +0.37% | 1.51 | 410.61 | 410.85 | 410.61 | 408.05 | 바이 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0546 | +0.53% | 0.0640 | 12.0544 | 12.0598 | 12.0610 | 11.9917 | 바이 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4858 | +0.20% | 0.0091 | 4.4861 | 4.4885 | 4.4864 | 4.4730 | 셀 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8293 | +0.79% | 0.0924 | 11.8300 | 11.8372 | 11.8353 | 11.7361 | 바이 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5129 | +0.34% | 0.0051 | 1.5132 | 1.5136 | 1.5134 | 1.5072 | 셀 |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4582 | +0.12% | 0.0437 | 36.4661 | 36.4834 | 36.4922 | 36.3452 | 바이 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3886 | +0.09% | 0.0186 | 21.3886 | 21.3894 | 21.4121 | 21.3256 | 셀 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.087700 | −0.77% | −0.039400 | 5.081640 | 5.093370 | 5.133200 | 5.087700 | 스트롱 셀 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8738 | −0.47% | −0.0041 | 0.8737 | 0.8739 | 0.8788 | 0.8738 | 스트롱 셀 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76022 | −0.28% | −0.01599 | 5.76022 | 5.76074 | 5.77789 | 5.76007 | 스트롱 셀 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98900 | −0.01% | −0.00010 | 0.98900 | 0.98980 | 0.98930 | 0.98900 | 셀 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7194 | −0.80% | −0.0380 | 4.7194 | 4.7218 | 4.7580 | 4.7194 | 스트롱 셀 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81056 | −0.49% | −0.00396 | 0.81060 | 0.81120 | 0.81481 | 0.81056 | 스트롱 셀 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.256050 | +0.98% | 0.187360 | 19.251440 | 19.253300 | 19.258520 | 19.054180 | 스트롱 바이 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.909 | +0.78% | 0.069 | 8.906 | 8.909 | 8.929 | 8.851 | 스트롱 바이 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.045 | 14.085 | 14.101 | 13.981 | 셀 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9808 | +0.25% | 0.0024 | 0.9808 | 0.9813 | 0.9814 | 0.9778 | 뉴트럴 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.335 | +0.46% | 0.065 | 14.332 | 14.338 | 14.389 | 14.268 | 바이 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6610 | −0.21% | −0.0014 | 0.6608 | 0.6610 | 0.6635 | 0.6608 | 바이 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8221 | −0.24% | −0.0138 | 5.8221 | 5.8232 | 5.8403 | 5.8221 | 셀 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.103 | +0.73% | 0.808 | 112.084 | 112.115 | 112.148 | 111.283 | 바이 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.643 | +1.49% | 0.068 | 4.620 | 4.688 | 4.643 | 4.575 | 셀 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9120 | +0.84% | 0.0660 | 7.9100 | 7.9400 | 7.9290 | 7.8200 | 스트롱 바이 |