심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08739 | +0.01% | 0.00014 | 1.08746 | 1.08766 | 1.08766 | 1.08669 | 바이 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2722 | −0.04% | −0.0005 | 1.2723 | 1.2723 | 1.2729 | 1.2714 | 바이 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88782 | +0.04% | 0.00036 | 0.88786 | 0.88797 | 0.88873 | 0.88706 | 스트롱 바이 |
EURGBPEURO / BRITISH POUND | 0.85465 | +0.07% | 0.00063 | 0.85465 | 0.85486 | 0.85480 | 0.85403 | 뉴트럴 |
EURJPYEURO / JAPANESE YEN | 162.884 | +0.47% | 0.760 | 162.870 | 162.902 | 162.997 | 162.030 | 바이 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.43324 | +0.03% | 0.00310 | 10.43320 | 10.43670 | 10.44357 | 10.43133 | 바이 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7193 | +0.01% | 0.0083 | 91.7193 | 91.7273 | 91.7359 | 91.7106 | 바이 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66308 | +0.25% | 0.02670 | 10.66557 | 10.66914 | 10.67410 | 10.63634 | 바이 |
EURCHFEURO / SWISS FRANC | 0.965410 | +0.06% | 0.000570 | 0.965540 | 0.965680 | 0.966100 | 0.964850 | 스트롱 바이 |
EURSEKEURO / SWEDISH KRONA | 11.344690 | +0.01% | 0.001400 | 11.345700 | 11.350300 | 11.353070 | 11.341520 | 바이 |
EURNOKEURO / NORWEGIAN KRONE | 11.597870 | +0.23% | 0.026640 | 11.597820 | 11.605740 | 11.603400 | 11.565800 | 스트롱 바이 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974300 | +0.06% | 0.002200 | 3.973600 | 3.977600 | 3.977090 | 3.969390 | 뉴트럴 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66320 | +0.35% | 0.00575 | 1.66334 | 1.66344 | 1.66417 | 1.65687 | 바이 |
EURCADEURO / CANADIAN DOLLAR | 1.47267 | +0.08% | 0.00125 | 1.47271 | 1.47309 | 1.47306 | 1.47123 | 바이 |
EURPLNEURO / POLISH ZLOTY | 4.322090 | +0.08% | 0.003600 | 4.322090 | 4.324410 | 4.323500 | 4.317180 | 뉴트럴 |
EURDKKEURO / DANISH KRONE | 7.456560 | +0.01% | 0.000690 | 7.456170 | 7.457400 | 7.457220 | 7.455900 | 바이 |
EURHUFEURO / HUNGARIAN FORINT | 394.804000 | +0.09% | 0.354000 | 394.695000 | 395.187000 | 394.850000 | 394.483000 | 바이 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65551 | +0.02% | 0.00011 | 0.65555 | 0.65565 | 0.65620 | 0.65551 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | 셀 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | 셀 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | 바이 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 셀 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.197000 | +0.19% | 0.045000 | 23.192000 | 23.222000 | 23.216000 | 23.160000 | 바이 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856650 | −0.01% | −0.000450 | 6.856180 | 6.857390 | 6.861710 | 6.855990 | 셀 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | 스트롱 바이 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | 셀 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.930000 | +0.01% | 0.040000 | 362.952000 | 363.420000 | 363.295000 | 362.890000 | 바이 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 셀 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | 스트롱 셀 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | 스트롱 셀 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5709 | −0.00% | −0.0001 | 4.5696 | 4.5746 | 4.5742 | 4.5707 | 셀 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | 셀 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 스트롱 바이 |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 셀 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | 셀 |
EURBYNEURO / BELARUS ROUBLE | 3.5607 | +0.02% | 0.0006 | 3.5607 | 3.5627 | 3.5608 | 3.5603 | 바이 |
EURCZKEURO / CZECH KORUNA | 25.229500 | +0.22% | 0.056500 | 25.229500 | 25.247000 | 25.235000 | 25.172000 | 바이 |
EURGELEURO / GEORGIAN LARI | 2.9460 | +0.21% | 0.0063 | 2.9460 | 2.9480 | 2.9461 | 2.9455 | 스트롱 바이 |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8508 | 0.8502 | 뉴트럴 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 셀 |
EURMDLEURO / MOLDOVAN LEU | 19.109 | +0.02% | 0.003 | 19.109 | 19.129 | 19.109 | 19.107 | 셀 |
EURMKDEURO / MACEDONIAN DENAR | 61.519 | +0.06% | 0.038 | 61.519 | 61.539 | 61.521 | 61.348 | 셀 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791280 | +0.28% | 0.005020 | 1.791290 | 1.791670 | 1.792790 | 1.786170 | 스트롱 바이 |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | 바이 |
EURRSDEURO / SERBIAN DINAR | 116.8744 | −0.04% | −0.0458 | 116.8744 | 117.5144 | 116.9354 | 116.8744 | 스트롱 셀 |
EURRUBEURO / RUSSIAN RUBLE | 99.7400 | +0.02% | 0.0160 | 99.7400 | 99.7600 | 99.7410 | 99.7080 | 바이 |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3317 | +0.02% | 0.0070 | 42.3317 | 42.3337 | 42.3323 | 42.3113 | 스트롱 바이 |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.06 | +0.28% | 0.34 | 121.06 | 121.26 | 121.10 | 120.70 | 셀 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.945840 | +0.29% | 0.005600 | 1.945930 | 1.946030 | 1.947160 | 1.939090 | 스트롱 바이 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | 바이 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2840 | −0.07% | −0.0015 | 2.2840 | 2.2920 | 2.2858 | 2.2840 | 뉴트럴 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.04% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 바이 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72315 | +0.03% | 0.00059 | 1.72304 | 1.72328 | 1.72364 | 1.72236 | 바이 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129620 | +0.00% | 0.000010 | 1.129640 | 1.129780 | 1.130460 | 1.129280 | 스트롱 바이 |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.510 | +0.10% | 0.031 | 29.476 | 29.574 | 29.529 | 29.432 | 바이 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7226 | −0.07% | −0.0058 | 8.7225 | 8.7253 | 8.7297 | 8.7226 | 바이 |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0005 | 1.1695 | 1.1703 | 1.1706 | 1.1699 | 바이 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4467 | +0.28% | 0.0095 | 3.4467 | 3.4487 | 3.4470 | 3.4466 | 스트롱 바이 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.25 | −0.04% | −0.18 | 461.30 | 463.13 | 462.22 | 461.25 | 바이 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 셀 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.558 | +0.41% | 0.769 | 190.602 | 190.629 | 190.697 | 189.670 | 바이 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.357 | −0.04% | −0.009 | 22.357 | 22.377 | 22.359 | 22.357 | 셀 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.972 | +0.01% | 0.005 | 71.972 | 71.992 | 71.995 | 71.791 | 뉴트럴 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5657 | +0.14% | 0.0192 | 13.5667 | 13.5760 | 13.5749 | 13.5537 | 바이 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095940 | +0.24% | 0.004930 | 2.095870 | 2.096130 | 2.097590 | 2.090940 | 스트롱 바이 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054500 | +0.14% | 0.006870 | 5.054900 | 5.060600 | 5.060400 | 5.046000 | 바이 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8160 | −0.06% | −0.0037 | 5.8160 | 5.8180 | 5.8200 | 5.8160 | 뉴트럴 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.704 | −0.09% | −0.129 | 136.704 | 137.504 | 136.852 | 136.704 | 뉴트럴 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.686 | −0.04% | −0.046 | 116.686 | 116.706 | 116.716 | 116.683 | 바이 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2723 | −0.04% | −0.0055 | 13.2714 | 13.2803 | 13.2858 | 13.2723 | 바이 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5224 | −0.04% | −0.0191 | 49.5224 | 49.5264 | 49.5269 | 49.5161 | 바이 |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.15 | +0.29% | 0.31 | 107.15 | 107.35 | 107.15 | 106.80 | 셀 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7221 | +0.34% | 0.0058 | 1.7221 | 1.7229 | 1.7227 | 1.7161 | 셀 |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | 셀 |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0242 | −0.08% | −0.0017 | 2.0242 | 2.0262 | 2.0261 | 2.0242 | 스트롱 셀 |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6873 | −0.03% | −0.0010 | 3.6873 | 3.6893 | 3.6885 | 3.6873 | 셀 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5245 | +0.01% | 0.0002 | 1.5245 | 1.5261 | 1.5246 | 1.5238 | 스트롱 셀 |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.120 | +0.09% | 0.023 | 26.119 | 26.147 | 26.139 | 26.084 | 뉴트럴 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7216 | −0.05% | −0.0041 | 7.7213 | 7.7226 | 7.7285 | 7.7188 | 스트롱 셀 |
CHFEURSWISS FRANC / EURO | 1.0352 | −0.05% | −0.0005 | 1.0352 | 1.0360 | 1.0361 | 1.0352 | 스트롱 셀 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8848 | +0.01% | 0.0001 | 0.8848 | 0.8856 | 0.8851 | 0.8847 | 스트롱 셀 |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0507 | −0.01% | −0.0004 | 3.0507 | 3.0527 | 3.0511 | 3.0503 | 바이 |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8812 | +0.02% | 0.0002 | 0.8812 | 0.8892 | 0.8815 | 0.8810 | 스트롱 셀 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.72 | −0.09% | −0.38 | 408.73 | 409.21 | 409.21 | 408.72 | 셀 |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 셀 |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.700 | +0.40% | 0.678 | 168.693 | 168.729 | 168.796 | 167.848 | 뉴트럴 |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.788 | −0.03% | −0.006 | 19.788 | 19.808 | 19.795 | 19.788 | 스트롱 셀 |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.705 | +0.02% | 0.012 | 63.705 | 63.725 | 63.737 | 63.545 | 셀 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0090 | +0.15% | 0.0184 | 12.0078 | 12.0151 | 12.0135 | 11.9917 | 뉴트럴 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8549 | +0.23% | 0.0042 | 1.8549 | 1.8557 | 1.8557 | 1.8508 | 뉴트럴 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4753 | −0.03% | −0.0014 | 4.4759 | 4.4779 | 4.4799 | 4.4738 | 셀 |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1479 | −0.08% | −0.0042 | 5.1479 | 5.1499 | 5.1525 | 5.1476 | 스트롱 셀 |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3382 | −0.08% | −0.1004 | 121.3382 | 121.3782 | 121.4919 | 121.3382 | 스트롱 셀 |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.284 | −0.03% | −0.029 | 103.284 | 103.304 | 103.339 | 103.261 | 셀 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7483 | +0.10% | 0.0114 | 11.7471 | 11.7547 | 11.7614 | 11.7361 | 셀 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8357 | −0.03% | −0.0119 | 43.8357 | 43.8377 | 43.8508 | 43.8271 | 바이 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005927 | −0.39% | −0.000023 | 0.005927 | 0.005928 | 0.005954 | 0.005925 | 뉴트럴 |
JPYEURJAPANESE YEN / EURO | 0.0061389 | −0.44% | −0.0000273 | 0.0061389 | 0.0061397 | 0.0061711 | 0.0061367 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005242 | −0.42% | −0.000022 | 0.005242 | 0.005250 | 0.005268 | 0.005242 | 스트롱 셀 |