심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.511 | +0.94% | 1.399 | 150.538 | 150.545 | 150.701 | 149.013 | 스트롱 바이 |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1987 | 7.1997 | 7.1995 | 7.1976 | 바이 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34230 | +0.22% | 0.00300 | 1.34233 | 1.34246 | 1.34356 | 1.33858 | 바이 |
EURJPYEURO / JAPANESE YEN | 163.254 | +0.70% | 1.130 | 163.260 | 163.268 | 163.497 | 162.030 | 바이 |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.85 | +0.22% | 2.89 | 1338.92 | 1339.92 | 1340.71 | 1335.87 | 바이 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82216 | +0.04% | 0.00300 | 7.82220 | 7.82241 | 7.82230 | 7.81899 | 바이 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9960 | +0.12% | 0.1000 | 82.9960 | 83.0460 | 83.0450 | 82.8950 | 바이 |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.765 | +0.36% | 0.114 | 31.778 | 31.878 | 31.816 | 31.626 | 스트롱 바이 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.023 | +0.28% | 0.270 | 98.008 | 98.041 | 98.091 | 97.582 | 바이 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.896 | +0.67% | 0.736 | 110.898 | 110.935 | 111.002 | 110.082 | 스트롱 바이 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.012 | +0.31% | 0.277 | 91.010 | 91.029 | 91.093 | 90.528 | 뉴트럴 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.906 | +0.59% | 1.117 | 190.911 | 190.945 | 191.198 | 189.670 | 바이 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.355 | +0.79% | 1.333 | 169.366 | 169.385 | 169.748 | 167.848 | 바이 |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | 셀 |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | 스트롱 셀 |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3418 | +0.23% | 0.0031 | 1.3418 | 1.3428 | 1.3433 | 1.3389 | 바이 |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 뉴트럴 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210800 | +0.08% | 0.005510 | 7.211050 | 7.212600 | 7.212980 | 7.205030 | 바이 |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | 바이 |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 바이 |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | 스트롱 셀 |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 뉴트럴 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.58 | +0.24% | 1.07 | 450.40 | 450.45 | 451.78 | 449.08 | 바이 |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | 바이 |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | 스트롱 셀 |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | 셀 |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0565 | +0.04% | 0.0030 | 8.0565 | 8.0573 | 8.0567 | 8.0533 | 바이 |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 바이 |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | 바이 |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | 셀 |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.95 | +0.65% | 0.36 | 55.95 | 55.97 | 55.95 | 55.59 | 스트롱 바이 |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | 셀 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.071 | +0.41% | 0.148 | 36.075 | 36.082 | 36.090 | 35.915 | 스트롱 바이 |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | 바이 |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 스트롱 바이 |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | 스트롱 바이 |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | 바이 |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | 스트롱 셀 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010197 | −0.23% | −0.000024 | 0.010197 | 0.010205 | 0.010237 | 0.010197 | 셀 |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | 스트롱 셀 |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008898 | −0.69% | −0.000062 | 0.008898 | 0.008938 | 0.008967 | 0.008898 | 스트롱 셀 |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009011 | −0.66% | −0.000060 | 0.009011 | 0.009019 | 0.009078 | 0.009011 | 스트롱 셀 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005904 | −0.77% | −0.000046 | 0.005903 | 0.005904 | 0.005954 | 0.005891 | 셀 |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047859 | −0.88% | −0.000425 | 0.047859 | 0.047939 | 0.048319 | 0.047859 | 스트롱 셀 |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04777 | −0.95% | −0.00046 | 0.04777 | 0.04785 | 0.04826 | 0.04777 | 스트롱 셀 |
JPYEURJAPANESE YEN / EURO | 0.0061241 | −0.68% | −0.0000421 | 0.0061241 | 0.0061249 | 0.0061711 | 0.0061173 | 셀 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005233 | −0.59% | −0.000031 | 0.005233 | 0.005241 | 0.005268 | 0.005233 | 스트롱 셀 |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05175 | −0.92% | −0.00048 | 0.05175 | 0.05215 | 0.05227 | 0.05175 | 스트롱 셀 |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.47 | −0.67% | −0.70 | 104.47 | 104.55 | 105.28 | 104.47 | 스트롱 셀 |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55120 | −0.84% | −0.00465 | 0.55120 | 0.55160 | 0.55622 | 0.55120 | 스트롱 셀 |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | 셀 |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | 스트롱 셀 |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.97699 | −0.96% | −0.05802 | 5.97699 | 5.97779 | 6.03849 | 5.97336 | 스트롱 셀 |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.875 | −0.79% | −0.071 | 8.875 | 8.915 | 8.952 | 8.875 | 셀 |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9887 | −0.73% | −0.0219 | 2.9887 | 2.9967 | 3.0098 | 2.9887 | 셀 |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | 셀 |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0144 | −1.19% | −0.0242 | 2.0144 | 2.0224 | 2.0325 | 2.0144 | 스트롱 셀 |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | 스트롱 셀 |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | 스트롱 셀 |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | 셀 |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0985 | −1.20% | −0.0012 | 0.0985 | 0.1065 | 0.0996 | 0.0985 | 스트롱 셀 |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03139 | −0.66% | −0.00021 | 0.03139 | 0.03147 | 0.03164 | 0.03139 | 스트롱 셀 |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | 셀 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010987 | −0.26% | −0.000029 | 0.010987 | 0.010991 | 0.011039 | 0.010984 | 뉴트럴 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3695 | −0.38% | −0.0014 | 0.3695 | 0.3735 | 0.3718 | 0.3695 | 스트롱 셀 |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | 스트롱 셀 |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | 스트롱 셀 |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2377 | −0.63% | −0.0015 | 0.2377 | 0.2417 | 0.2394 | 0.2377 | 셀 |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | 셀 |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 뉴트럴 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2094 | −0.52% | −0.0011 | 0.2094 | 0.2134 | 0.2109 | 0.2094 | 셀 |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | 바이 |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | 스트롱 셀 |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | 셀 |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | 바이 |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99785 | −0.06% | −0.00056 | 0.99785 | 0.99865 | 0.99863 | 0.99785 | 셀 |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0843 | −0.03% | −0.0003 | 1.0842 | 1.0850 | 1.0850 | 1.0843 | 셀 |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2181.0 | +0.23% | 4.9 | 2181.0 | 2182.6 | 2181.8 | 2175.8 | 스트롱 바이 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5076 | +0.04% | 0.0049 | 11.5076 | 11.5156 | 11.5097 | 11.5029 | 뉴트럴 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.63 | +0.10% | 0.18 | 185.63 | 185.79 | 185.88 | 185.27 | 바이 |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7515 | +0.53% | 0.0407 | 7.7515 | 7.7595 | 7.7667 | 7.7177 | 바이 |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18595 | +0.17% | 0.00031 | 0.18595 | 0.18635 | 0.18608 | 0.18565 | 바이 |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9994 | +0.25% | 0.0126 | 4.9994 | 5.0074 | 5.0012 | 4.9874 | 스트롱 바이 |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4093 | +0.37% | 0.0164 | 4.4093 | 4.4173 | 4.4133 | 4.3883 | 스트롱 바이 |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18632 | +0.25% | 0.00047 | 0.18632 | 0.18672 | 0.18643 | 0.18589 | 바이 |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00135 | +0.06% | 0.00056 | 1.00135 | 1.00215 | 1.00148 | 1.00082 | 바이 |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0862 | +0.03% | 0.0003 | 1.0862 | 1.0870 | 1.0862 | 1.0859 | 셀 |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2185.2 | +0.28% | 6.0 | 2185.2 | 2186.0 | 2186.0 | 2179.2 | 스트롱 바이 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5316 | +0.10% | 0.0116 | 11.5316 | 11.5324 | 11.5340 | 11.5177 | 바이 |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | 스트롱 셀 |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.036 | +0.16% | 0.289 | 186.036 | 186.044 | 186.237 | 185.446 | 바이 |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | 바이 |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.172 | −0.22% | −0.095 | 42.172 | 42.252 | 42.236 | 42.172 | 스트롱 셀 |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | 셀 |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | 바이 |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7688 | +0.58% | 0.0450 | 7.7688 | 7.7696 | 7.7805 | 7.7247 | 바이 |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1861 | +0.22% | 0.0004 | 0.1861 | 0.1869 | 0.1862 | 0.1857 | 바이 |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0119 | +0.31% | 0.0156 | 5.0119 | 5.0127 | 5.0125 | 4.9962 | 스트롱 바이 |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4207 | +0.43% | 0.0190 | 4.4207 | 4.4215 | 4.4245 | 4.3970 | 스트롱 바이 |