심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08703 | −0.02% | −0.00022 | 1.08703 | 1.08706 | 1.08746 | 1.08691 | 바이 |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.258 | +0.10% | 0.146 | 149.262 | 149.268 | 149.263 | 149.036 | 바이 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2719 | −0.06% | −0.0008 | 1.2720 | 1.2721 | 1.2729 | 1.2719 | 바이 |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65502 | −0.12% | −0.00079 | 0.65512 | 0.65519 | 0.65600 | 0.65497 | 셀 |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35410 | +0.06% | 0.00082 | 1.35420 | 1.35431 | 1.35435 | 1.35317 | 바이 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88827 | +0.09% | 0.00081 | 0.88837 | 0.88844 | 0.88843 | 0.88706 | 스트롱 바이 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83620 | +0.12% | 0.01967 | 16.83680 | 16.84130 | 16.83931 | 16.81294 | 셀 |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 바이 |
EURCADEURO / CANADIAN DOLLAR | 1.47193 | +0.03% | 0.00051 | 1.47193 | 1.47230 | 1.47214 | 1.47123 | 바이 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.207 | +0.04% | 0.047 | 110.221 | 110.227 | 110.224 | 110.106 | 바이 |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | 바이 |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 뉴트럴 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 스트롱 셀 |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | 스트롱 셀 |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | 뉴트럴 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | 셀 |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | 셀 |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.83 | 58.83 | 바이 |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | 셀 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | 셀 |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 뉴트럴 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | 바이 |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | 바이 |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | 셀 |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | 셀 |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | 바이 |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | 셀 |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | 셀 |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | 스트롱 셀 |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3157 | −0.06% | −0.0008 | 1.3157 | 1.3237 | 1.3163 | 1.3157 | 셀 |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 629.3290 | −0.05% | −0.3454 | 629.3290 | 629.3330 | 630.1693 | 629.2743 | 바이 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1267 | +0.04% | 0.0005 | 1.1267 | 1.1275 | 1.1269 | 1.1261 | 뉴트럴 |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3345 | −0.06% | −0.0008 | 1.3345 | 1.3385 | 1.3351 | 1.3345 | 셀 |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4749 | −0.05% | −0.0008 | 1.4749 | 1.4789 | 1.4759 | 1.4749 | 셀 |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7364 | −0.05% | −0.0004 | 0.7364 | 0.7404 | 0.7369 | 0.7364 | 셀 |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1114 | +0.15% | 0.0079 | 5.1114 | 5.1154 | 5.1136 | 5.1039 | 셀 |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7139 | −0.05% | −0.0018 | 3.7139 | 3.7159 | 3.7163 | 3.7103 | 바이 |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7382 | −0.07% | −0.0005 | 0.7382 | 0.7422 | 0.7389 | 0.7382 | 셀 |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4860 | −0.06% | −0.0009 | 1.4860 | 1.4900 | 1.4867 | 1.4860 | 셀 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65589 | +0.07% | 0.00049 | 0.65591 | 0.65611 | 0.65604 | 0.65553 | 스트롱 바이 |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | 뉴트럴 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.7 | −0.06% | −1.8 | 2875.7 | 2879.7 | 2877.0 | 2875.7 | 셀 |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.70 | −0.06% | −0.23 | 373.70 | 374.10 | 373.87 | 373.70 | 셀 |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.72224 | −0.06% | −0.00989 | 17.72224 | 17.72264 | 17.73442 | 17.72127 | 셀 |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.530 | −0.06% | −0.027 | 43.530 | 43.570 | 43.550 | 43.530 | 바이 |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | 셀 |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5765 | 0.00% | 0.0000 | 0.5765 | 0.5845 | 0.5766 | 0.5765 | 셀 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5802 | 0.5801 | 셀 |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7593 | −0.06% | −0.0036 | 5.7593 | 5.7633 | 5.7619 | 5.7593 | 셀 |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.41 | −0.06% | −0.10 | 154.41 | 154.81 | 154.48 | 154.41 | 셀 |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.213 | −0.07% | −0.012 | 18.213 | 18.253 | 18.221 | 18.213 | 셀 |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.796 | −0.06% | −0.062 | 99.796 | 99.836 | 99.867 | 98.229 | 스트롱 바이 |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.755 | −0.06% | −0.069 | 113.755 | 113.795 | 113.805 | 113.755 | 셀 |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6035 | −0.07% | −0.0004 | 0.6035 | 0.6075 | 0.6039 | 0.6035 | 셀 |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4339 | −0.00% | −0.0006 | 12.4298 | 12.4396 | 12.4429 | 12.4339 | 셀 |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.005 | −0.06% | −0.015 | 27.005 | 27.085 | 27.023 | 27.005 | 셀 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2151 | +0.16% | 0.0020 | 1.2151 | 1.2171 | 1.2151 | 1.2131 | 바이 |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7344 | −0.05% | −0.0004 | 0.7344 | 0.7424 | 0.7426 | 0.7344 | 셀 |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7269 | −0.10% | −0.0027 | 2.7269 | 2.7349 | 2.7299 | 2.7269 | 스트롱 셀 |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5402.8 | −0.06% | −3.3 | 5402.8 | 5410.8 | 5405.2 | 5402.8 | 셀 |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8989 | −0.06% | −0.0159 | 25.8989 | 25.9069 | 25.9104 | 25.8989 | 셀 |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4593 | −0.06% | −0.0036 | 6.4593 | 6.4633 | 6.4637 | 6.4593 | 셀 |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9953 | −0.06% | −0.0030 | 4.9953 | 5.0033 | 4.9975 | 4.9953 | 셀 |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4271 | −0.06% | −0.0175 | 28.4271 | 28.4351 | 28.4397 | 28.4271 | 셀 |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9918 | −0.06% | −0.0011 | 1.9918 | 1.9958 | 1.9996 | 1.9918 | 셀 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72243 | −0.01% | −0.00013 | 1.72246 | 1.72277 | 1.72277 | 1.72236 | 바이 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5235 | −0.05% | −0.0008 | 1.5235 | 1.5251 | 1.5246 | 1.5235 | 스트롱 셀 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009070 | −0.01% | −0.000001 | 0.009070 | 0.009078 | 0.009078 | 0.009070 | 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886980 | −0.05% | −0.000420 | 0.887010 | 0.887210 | 0.887710 | 0.886980 | 바이 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82207 | −0.15% | −0.00127 | 0.82223 | 0.82233 | 0.82365 | 0.82207 | 스트롱 셀 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60707 | −0.24% | −0.00145 | 0.60720 | 0.60731 | 0.60864 | 0.60707 | 스트롱 셀 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 셀 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 셀 |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72627 | −0.21% | −0.00152 | 0.72627 | 0.72667 | 0.72782 | 0.72627 | 바이 |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4044 | −0.01% | −0.0107 | 169.4044 | 169.4084 | 169.8882 | 169.3996 | 바이 |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3745 | +0.21% | 0.0029 | 1.3745 | 1.3785 | 1.3745 | 1.3716 | 셀 |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | 셀 |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.7 | −0.01% | −0.1 | 772.7 | 776.7 | 772.7 | 772.7 | 셀 |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3453 | +0.04% | 0.0015 | 3.3453 | 3.3493 | 3.3522 | 3.3435 | 셀 |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | 바이 |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | 뉴트럴 |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012889 | +0.02% | 0.0000002 | 0.0012889 | 0.0012929 | 0.0012889 | 0.0012888 | 바이 |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29855 | −0.04% | −0.00013 | 0.29855 | 0.29895 | 0.29873 | 0.29833 | 바이 |