CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
561.69-0.12%-0.70564.61561.40바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.00%-0.00102.79102.78
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.01%0.001.041.01
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.00-0.01%-0.01109.02109.00바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.66%0.010.940.90
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.03%-0.03114.57114.53바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.911.05%0.010.930.88
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.37-0.04%-0.04108.41108.37바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.970.81%0.010.990.94
AU10 호주 정부 10해 국채
117.88-0.13%-0.16118.03117.88바이
AU10Y 호주 정부 10해 국채
1.301.20%0.021.321.27
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.31-0.12%-0.16138.49138.31바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.430.76%0.011.451.40
AU200AUD Australia 200
6658.500.21%14.206668.506614.80스트롱 바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.39-0.15%-0.19123.60123.31바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.910.41%0.011.931.88
AXY 호주 달러 커런시 인덱스
69.240.00%0.0069.3569.04
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.47-0.02%-0.02105.50105.47
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.26%0.01-0.57-0.62
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.19-0.01%-0.01111.23111.19
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-1.24%-0.01-0.65-0.68
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.080.02%0.02116.12115.81바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-2.04%-0.01-0.55-0.70
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.680.07%0.07104.73104.63바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-4.15%-0.01-0.36-0.39
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.950.18%0.19108.01107.73바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.10-18.28%-0.020.120.09
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.980.21%0.29137.10136.61바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.44-4.64%-0.020.470.42
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.270.13%0.15121.60120.84바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.70-1.14%-0.010.720.66
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.890.56%0.65116.98115.83바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-2.46%-0.031.101.03
BXY 영국 파운드 커런시 인덱스
127.320.23%0.29127.49126.53바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.560.06%0.06100.56100.53바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-2.16%-0.031.471.45
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.560.09%0.0997.5697.51바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.42-2.21%-0.031.441.42
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.900.15%0.16103.91103.77바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.38%-0.031.421.39
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.950.28%0.30106.96106.65바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-2.09%-0.031.531.50
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.920.51%0.62122.95122.19바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.75-1.35%-0.021.781.75
CAC40 CAC 40 인덱스
5519.02-0.17%-9.315547.115514.86바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.890.04%0.0499.8999.85바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-3.03%-0.082.552.44
CN02 CHINA GOVERNMENT BONDS 2 YR
99.35-0.00%-0.0099.3699.35
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.840.09%0.002.882.79바이
CN03 CHINA GOVERNMENT BONDS 3 YR
99.42-0.07%-0.0799.4399.42바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.910.99%0.032.942.87
CN05 CHINA GOVERNMENT BONDS 5 YR
100.59-0.70%-0.71101.29100.59바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.065.53%0.163.062.86
CN10 중국 정부 10해 국채
99.76-0.13%-0.1399.8499.76
CN10Y 중국 정부 10해 국채
3.280.49%0.023.283.23
CN15 CHINA GOVERNMENT BONDS 15 YR
102.640.42%0.43102.64102.24
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.96%-0.033.563.48
CN20 CHINA GOVERNMENT BONDS 20 YR
106.00-0.03%-0.03106.02106.00바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.06%0.003.623.56
CN30 CHINA GOVERNMENT BONDS 30 YR
103.66-0.40%-0.41103.84103.66바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.870.60%0.023.873.80
CORNUSD 콘 CFDs
4.39-0.05%-0.004.424.37바이
CXY 캐나다 달러 커런시 인덱스
75.57-0.29%-0.2275.8375.56스트롱 바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.00%-0.01100.67100.66바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-2.64%-0.02-0.66-0.73
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.45-0.01%-0.01101.50101.45스트롱 바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-0.72%-0.01-0.74-0.76
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.06-0.01%-0.01102.13102.06바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-0.70%-0.01-0.73-0.75
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.04%0.04103.22103.11바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-2.10%-0.01-0.64-0.67
DE10 독일 정부 10해 국채
105.360.14%0.14105.43105.27바이
DE10Y 독일 정부 10해 국채
-0.30-6.23%-0.02-0.29-0.31
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.410.16%0.28173.52173.15바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.10-17.92%-0.02-0.08-0.11
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.980.23%0.42183.14182.47바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.07-21.26%-0.020.090.06
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.790.29%0.46156.10155.29바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.21-6.17%-0.010.230.20
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.100.36%0.46127.36126.58바이
DE30EUR Germany 30
12282.90-0.07%-8.1012342.6012264.00스트롱 바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.28-5.97%-0.020.300.27
DEU30 DAX 인덱스
12282.20-0.47%-57.7212341.5612266.61바이
DJI 다우존스 산업평균지수
26719.13-0.13%-34.0426907.3726705.87바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.99-0.00%-0.01109.01108.99
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.72-0.20%-0.00-0.71-0.76
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.630.06%0.06109.68109.63바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-2.31%-0.01-0.65-0.70
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.840.05%0.07141.89141.84바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.63-2.27%-0.01-0.62-0.66
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.800.20%0.22107.80107.80바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-9.07%-0.02-0.24-0.25
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.460.25%0.47190.75190.46바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.04-27.24%-0.020.050.02
DXY 미국 달러 커런시 인덱스
96.06-0.03%-0.0396.2096.06
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.22-0.46%-0.46100.71100.22
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.40-5.71%-0.02-0.31-0.44스트롱 셀
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.69-0.43%-0.44102.52101.69
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-5.80%-0.02-0.34-0.51
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.940.11%0.11101.96101.82바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.13-20.59%-0.02-0.11-0.14
ES10 스페인 정부 10해 국채
109.810.14%0.15110.01109.69바이
ES10Y 스페인 정부 10해 국채
0.41-7.89%-0.040.450.40
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.790.35%0.54152.94152.33바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-4.21%-0.040.960.91
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.170.79%1.03131.17130.11바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.40-2.40%-0.031.441.38
EUBUND 유로 분트
172.320.14%0.24172.43172.02바이
EXY 유로 커런시 인덱스
113.810.78%0.88113.81113.09스트롱 바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.40100.39
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.56%0.01-0.57-0.64
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.100.00%0.00101.12101.10바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.650.29%0.00-0.65-0.69
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.900.02%0.02101.93101.87바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.64-0.44%-0.00-0.63-0.66
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.290.04%0.04102.34102.25바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.48-3.03%-0.01-0.47-0.49
FR10 프랑스 정부 10해 국채
104.610.14%0.15104.69104.43바이
FR10Y 프랑스 정부 10해 국채
0.03-38.78%-0.020.050.02
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.290.14%0.16112.43112.03바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.40-2.42%-0.010.420.38
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.110.19%0.31163.66162.58바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.55-2.26%-0.010.570.52
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.230.23%0.41178.84177.64바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.65-1.63%-0.010.670.62
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.470.01%0.01114.00113.01바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.99-0.20%-0.001.010.95
FR50 FRANCE GOVERNMENT BONDS 50 YR
120.40-0.10%-0.13121.32119.69바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.180.16%0.001.201.12
FTMIB 밀라노 이탈리아 거래소 인덱스
21329.36-0.28%-59.2721471.8921300.94바이
GB01 UK GOVERNMENT BONDS 1 YR
102.840.00%0.00102.85102.84
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.68-2.98%-0.020.690.64
GB02 영국 정부 2해 국채
101.420.02%0.02101.43101.41
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.67-3.51%-0.020.690.63
GB03 UK GOVERNMENT BONDS 3 YR
101.420.03%0.03101.44101.39바이
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.59-3.39%-0.020.610.55
GB05 UK GOVERNMENT BONDS 5 YR
100.690.10%0.11100.74100.58바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-4.35%-0.030.600.56
GB10 영국 정부 10해 국채
107.250.27%0.29107.34106.96바이
GB10Y 영국 정부 10해 국채
0.82-3.70%-0.030.850.80
GB15 UK GOVERNMENT BONDS 15 YR
146.640.29%0.42146.78146.30바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.15-2.12%-0.021.171.13
GB20 UK GOVERNMENT BONDS 20 YR
107.200.34%0.36107.37106.84바이
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-1.64%-0.021.331.29
GB25 UK GOVERNMENT BONDS 25 YR
137.860.39%0.54138.08137.39바이
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.42-1.51%-0.021.441.41
GB30 UK GOVERNMENT BONDS 30 YR
101.630.48%0.48101.84101.15바이
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.43-1.43%-0.021.451.42
GB50 UK GOVERNMENT BONDS 50 YR
177.720.57%1.00178.23176.72바이
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.34-1.41%-0.021.351.32
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃