CFD 마켓

채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.110.00%0.00103.11103.11바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.12%-0.001.921.89
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.740.00%0.0099.7499.73
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.89-0.12%-0.001.901.87
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.190.01%0.01113.19113.16바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.82-0.12%-0.001.831.80
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
103.880.05%0.05103.88103.82
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.97-0.50%-0.011.981.95
AU10 호주 정부 10해 국채
103.850.08%0.08103.85103.78바이
AU10Y 호주 정부 10해 국채
2.31-0.38%-0.012.322.29
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.540.10%0.12124.54124.44바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.45-0.36%-0.012.462.43
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
103.340.23%0.23103.34103.17바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.83-0.42%-0.012.842.81
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.430.00%0.00102.43102.43
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.57-2.51%-0.01-0.57-0.61바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.230.00%0.00107.23107.23
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-1.25%-0.01-0.53-0.55바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.660.00%0.00112.66112.66
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-1.01%-0.00-0.44-0.45
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.270.00%0.00101.27101.27바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.07-0.15%-0.00-0.07-0.08스트롱 셀
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.890.00%0.00100.89100.89바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.700.00%0.000.700.70
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.950.00%0.00124.95124.95바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.21-0.02%-0.001.211.20
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.380.00%0.00107.38107.38바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.46-0.01%-0.001.461.45
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.080.00%0.0097.0897.08바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.73-0.01%-0.001.731.72
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.200.02%0.0198.2098.18바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.620.02%0.02100.63100.61바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.020.03%0.0397.0397.00바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.60바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.220.06%0.07100.24100.18바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.17바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.850.16%0.1699.9099.77바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.140.43%0.47111.15110.88바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.98-0.05%-0.0599.9899.98
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.432.37%0.062.432.38
CN02 CHINA GOVERNMENT BONDS 2 YR
101.70-0.07%-0.07101.70101.70스트롱 바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.681.32%0.042.682.64
CN03 CHINA GOVERNMENT BONDS 3 YR
101.300.00%0.01101.30101.30바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.66-0.06%-0.002.662.66
CN05 CHINA GOVERNMENT BONDS 5 YR
101.58-0.03%-0.03101.58101.57바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.920.26%0.012.932.88
CN10 중국 정부 10해 국채
101.310.16%0.16101.31101.31바이
CN10Y 중국 정부 10해 국채
3.09-0.62%-0.023.093.05
CN15 CHINA GOVERNMENT BONDS 15 YR
112.810.00%0.00112.81112.81바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.670.00%0.003.673.63
CN20 CHINA GOVERNMENT BONDS 20 YR
104.310.00%0.00104.31104.31바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.710.00%0.003.713.65
CN30 CHINA GOVERNMENT BONDS 30 YR
106.070.04%0.04106.07106.07바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.06%-0.003.743.68
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.510.00%0.00100.51100.51스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-0.32%-0.00-0.57-0.60스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11스트롱 셀
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.59-0.15%-0.00-0.59-0.59바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.530.00%0.00101.53101.53
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.11%-0.00-0.56-0.57
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.610.00%0.00101.61101.61
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.34-0.06%-0.00-0.34-0.34
DE10 독일 정부 10해 국채
99.940.00%0.0099.9499.94
DE10Y 독일 정부 10해 국채
0.260.00%0.000.260.25바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.100.00%0.00163.10163.10바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.49-0.12%-0.000.490.49
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.380.00%0.00168.38168.38바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.66-0.05%-0.000.660.66
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.010.01%0.01139.01139.01
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.80-0.05%-0.000.800.80
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.950.00%0.00109.95109.95바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.870.00%0.000.870.86
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.520.01%0.01101.52101.51
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-1.39%-0.01-0.58-0.61
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.950.01%0.01109.95109.94
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.48%-0.01-0.50-0.52
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.550.00%0.00108.55108.55
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.26-0.38%-0.00-0.26-0.29
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.770.00%0.00102.77102.77바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.18-0.05%-0.000.180.17
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.210.00%0.00174.21174.21
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.67-0.04%-0.000.670.66
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.390.00%0.00100.39100.39
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.14-0.14%-0.00-0.14-0.17바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.210.01%0.01100.21100.20
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.03-17.41%-0.00-0.02-0.05
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.170.00%0.00100.17100.17바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.31-0.03%-0.000.310.30
ES10 스페인 정부 10해 국채
100.270.00%0.00100.27100.27바이
ES10Y 스페인 정부 10해 국채
1.370.00%0.001.371.36
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.88-0.00%-0.00131.88131.88바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.06-0.00%-0.002.062.05
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.160.00%0.00102.16102.16바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.590.00%0.002.592.58
EUBUND 유로 분트
164.320.09%0.15164.37164.19바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.580.00%0.00100.58100.58
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.47%-0.00-0.53-0.56바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.00%0.00100.98100.98
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.47-0.13%-0.00-0.47-0.49
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.00%0.00101.12101.12바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.33-0.24%-0.00-0.33-0.35
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.110.00%0.01100.11100.10바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.02-5.10%-0.00-0.02-0.03
FR10 프랑스 정부 10해 국채
100.870.00%0.00100.87100.87바이
FR10Y 프랑스 정부 10해 국채
0.66-0.02%-0.000.660.65
FR15 FRANCE GOVERNMENT BONDS 15 YR
102.070.00%0.00102.07102.07바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.100.00%0.001.101.10
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.920.00%0.00147.92147.92바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.25-0.02%-0.001.251.24
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.240.00%0.00160.24160.24바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.35-0.01%-0.001.351.34
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.940.00%0.00108.94108.94바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.610.00%0.001.611.60
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.38-0.02%-0.0197.3897.38바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.830.03%0.001.831.82
GB01 UK GOVERNMENT BONDS 1 YR
100.480.00%0.00100.48100.48
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-0.67%-0.010.780.74바이
GB02 영국 정부 2해 국채
101.790.00%0.00101.79101.79
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.80-0.30%-0.000.800.78바이
GB03 UK GOVERNMENT BONDS 3 YR
101.380.00%0.00101.38101.38
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.80-0.12%-0.000.800.78스트롱 바이
GB05 UK GOVERNMENT BONDS 5 YR
99.110.00%0.0099.1199.11
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.950.02%0.000.950.94바이
GB10 영국 정부 10해 국채
125.48-0.01%-0.01125.48125.48
GB10Y 영국 정부 10해 국채
1.210.01%0.001.211.21바이
GB15 UK GOVERNMENT BONDS 15 YR
132.770.00%0.00132.77132.77
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.53-0.03%-0.001.531.52바이
GB20 UK GOVERNMENT BONDS 20 YR
99.870.00%0.0099.8799.87
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.76-0.01%-0.001.761.75바이
GB25 UK GOVERNMENT BONDS 25 YR
152.12-0.00%-0.00152.12152.12
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.80-0.01%-0.001.801.80바이
GB30 UK GOVERNMENT BONDS 30 YR
92.55-0.01%-0.0192.5592.55
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.840.03%0.001.841.83바이
GB50 UK GOVERNMENT BONDS 50 YR
158.570.00%0.00158.57158.57
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.730.00%0.001.731.73바이
GR02 GREECE GOVERNMENT BONDS 2 YR
100.900.00%0.00100.90100.90
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
0.76-5.68%-0.050.760.26
GR03 GREECE GOVERNMENT BONDS 3 YR
100.230.00%0.00100.23100.23바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.710.01%0.003.713.18
GR05 GREECE GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98스트롱 바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.97-0.01%-0.002.972.94
GR10 GREECE GOVERNMENT BONDS 10 YR
97.040.00%0.0097.0497.04스트롱 바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃