채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

티커
가격
체인지 % 1날
체인지 1날
고가 1날
저가 1날
테크니컬 레이팅 1날
AT01Austria 1 Year Government Bonds99.5700.02%0.01999.73399.527
바이
AT01YAustria 1 Year Government Bonds Yield2.251−0.92%−0.0212.3022.059
바이
AT02Austria 2 Year Government Bonds99.080.11%0.1199.2398.89
바이
AT02YAustria 2 Year Government Bonds Yield2.154−2.75%−0.0612.2652.071
AT03Austria 3 Year Government Bonds97.640.20%0.1997.8597.32
바이
AT03MAustria 3 Month Government Bonds99.8190.06%0.05599.82599.818
바이
AT03MYAustria 3 Month Government Bonds Yield1.340−21.91%−0.3761.3471.295
뉴트럴
AT03YAustria 3 Year Government Bonds Yield2.058−3.33%−0.0712.1741.981
AT04Austria 4 Year Government Bonds99.6640.23%0.22799.82099.265
스트롱 바이
AT04YAustria 4 Year Government Bonds Yield2.098−3.05%−0.0662.2152.052
AT05Austria 5 Year Government Bonds93.460.36%0.3493.6092.95
바이
AT05YAustria 5 Year Government Bonds Yield2.083−3.88%−0.0842.2112.048
AT06Austria 6 Year Government Bonds87.8970.40%0.34788.09087.350
바이
AT06MAustria 6 Month Government Bonds99.7220.10%0.10099.72299.696
바이
AT06MYAustria 6 Month Government Bonds Yield1.310−25.69%−0.4531.4341.310
AT06YAustria 6 Year Government Bonds Yield2.224−2.97%−0.0682.3322.185
AT07Austria 7 Year Government Bonds90.200.48%0.4390.2689.57
바이
AT07YAustria 7 Year Government Bonds Yield2.208−3.50%−0.0802.3252.197
AT08Austria 8 Year Government Bonds84.870.56%0.4785.0284.20
바이
AT08YAustria 8 Year Government Bonds Yield2.304−3.27%−0.0782.4162.279
AT09Austria 9 Year Government Bonds82.790.67%0.5582.8381.84
바이
AT09YAustria 9 Year Government Bonds Yield2.330−3.40%−0.0822.4732.324
AT10Austria 10 Year Government Bonds87.730.67%0.5987.8686.93
바이
AT100Austria 100 Year Government Bonds52.521.59%0.8253.4750.38
바이
AT100YAustria 100 Year Government Bonds Yield1.937−1.53%−0.0302.0171.903
AT10YAustria 10 Year Government Bonds Yield2.401−3.15%−0.0782.5082.384
AT15Austria 15 Year Government Bonds74.0171.06%0.77474.23472.954
바이
AT15YAustria 15 Year Government Bonds Yield2.489−3.08%−0.0792.5982.467
AT20Austria 20 Year Government Bonds65.161.20%0.7765.3064.08
바이
AT20YAustria 20 Year Government Bonds Yield2.427−2.73%−0.0682.5222.414
AT25Austria 25 Year Government Bonds84.691.62%1.3584.7783.38
바이
AT25YAustria 25 Year Government Bonds Yield2.335−3.39%−0.0822.4152.330
AT30Austria 30 Year Government Bonds68.271.34%0.9068.5266.94
바이
AT30YAustria 30 Year Government Bonds Yield2.286−2.31%−0.0542.3662.271
AT40Austria 40 Year Government Bonds135.101.96%2.59135.65133.04
바이
AT40YAustria 40 Year Government Bonds Yield2.406−3.40%−0.0852.4732.388
AT50Austria 50 Year Government Bonds55.0523.42%1.82055.70652.910
바이
AT50YAustria 50 Year Government Bonds Yield2.227−3.93%−0.0912.3352.196
AT70Austria 70 Year Government Bonds73.8601.87%1.35475.29172.782
바이
AT70YAustria 70 Year Government Bonds Yield2.281−2.19%−0.0512.3212.229
AT95Austria 95 Year Government Bonds88.380.00%0.0088.3888.38
바이
AT95YAustria 95 Year Government Bonds Yield2.4130.00%0.0002.4132.413
AU01Australia 1 Year Government Bonds99.526−0.01%−0.01399.53999.517
AU01YAustralia 1 Year Government Bonds Yield3.1060.32%0.0103.1133.096
AU02Australia 2 Year Government Bonds94.678−0.00%−0.00394.69694.669
바이
AU02YAustralia 2 Year Government Bonds Yield3.0830.06%0.0023.0883.073
AU03Australia 3 Year Government Bonds92.077−0.01%−0.01192.09392.061
바이
AU03YAustralia 3 Year Government Bonds Yield3.0800.13%0.0043.0863.074
AU04Australia 4 Year Government Bonds90.668−0.01%−0.01090.68190.655
바이
AU04YAustralia 4 Year Government Bonds Yield3.1360.10%0.0033.1403.132
AU05Australia 5 Year Government Bonds98.057−0.03%−0.02798.08998.035
바이
AU05YAustralia 5 Year Government Bonds Yield3.1770.19%0.0063.1823.170
AU06Australia 6 Year Government Bonds97.493−0.04%−0.03797.54197.462
바이
AU06YAustralia 6 Year Government Bonds Yield3.2160.22%0.0073.2223.207
AU07Australia 7 Year Government Bonds96.844−0.03%−0.03096.89296.819
바이
AU07YAustralia 7 Year Government Bonds Yield3.2610.15%0.0053.2653.253
AU08Australia 8 Year Government Bonds83.766−0.02%−0.01983.81083.740
바이
AU08YAustralia 8 Year Government Bonds Yield3.3190.09%0.0033.3233.312
AU09Australia 9 Year Government Bonds81.95−0.08%−0.0782.0581.91
바이
AU09YAustralia 9 Year Government Bonds Yield3.3510.30%0.0103.3573.337
AU10호주 정부 10해 국채86.424−0.05%−0.04686.47886.393
바이
AU10Y호주 정부 10해 국채3.3670.18%0.0063.3713.360
AU12Australia 12 Year Government Bonds92.289−0.03%−0.02892.35692.250
바이
AU12YAustralia 12 Year Government Bonds Yield3.5160.09%0.0033.5203.509
AU15Australia 15 Year Government Bonds101.566−0.07%−0.068101.656101.521
바이
AU15YAustralia 15 Year Government Bonds Yield3.6090.17%0.0063.6133.601
AU20Australia 20 Year Government Bonds87.048−0.08%−0.07387.14587.011
바이
AU20YAustralia 20 Year Government Bonds Yield3.7270.16%0.0063.7303.719
AU30Australia 30 Year Government Bonds65.893−0.10%−0.06766.00165.852
바이
AU30YAustralia 30 Year Government Bonds Yield3.6940.14%0.0053.6973.686
BE01Belgium 1 Year Government Bonds97.8050.02%0.02397.87597.770
BE01MBelgium 1 Month Government Bonds99.9090.00%0.00099.91499.906
BE01MYBelgium 1 Month Government Bonds Yield0.9402.84%0.0260.9660.885
바이
BE01YBelgium 1 Year Government Bonds Yield2.405−0.74%−0.0182.4442.326
바이
BE02Belgium 2 Year Government Bonds96.8850.10%0.09696.96796.690
BE02YBelgium 2 Year Government Bonds Yield2.072−1.84%−0.0392.1542.038
뉴트럴
BE03Belgium 3 Year Government Bonds96.490.23%0.2296.5596.09
뉴트럴
BE03MBelgium 3 Month Government Bonds99.590.01%0.0199.5999.57
뉴트럴
BE03MYBelgium 3 Month Government Bonds Yield1.627−2.22%−0.0371.7191.616
뉴트럴
BE03YBelgium 3 Year Government Bonds Yield2.037−3.19%−0.0672.1592.020
BE04Belgium 4 Year Government Bonds94.360.26%0.2594.4693.95
BE04YBelgium 4 Year Government Bonds Yield2.117−2.70%−0.0592.2172.091
BE05Belgium 5 Year Government Bonds93.360.22%0.2193.5993.01
바이
BE05YBelgium 5 Year Government Bonds Yield2.082−1.93%−0.0412.1522.036
BE06Belgium 6 Year Government Bonds92.410.29%0.2792.5591.96
바이
BE06MBelgium 6 Month Government Bonds99.178−0.00%−0.00299.19699.164
BE06MYBelgium 6 Month Government Bonds Yield1.9370.89%0.0171.9711.896
바이
BE06YBelgium 6 Year Government Bonds Yield2.157−2.09%−0.0462.2352.134
BE07Belgium 7 Year Government Bonds85.600.31%0.2685.8385.19
BE07YBelgium 7 Year Government Bonds Yield2.193−1.84%−0.0412.2602.157
BE08Belgium 8 Year Government Bonds90.3000.34%0.30990.64089.837
바이
BE08YBelgium 8 Year Government Bonds Yield2.262−1.84%−0.0422.3262.215
BE09Belgium 9 Year Government Bonds82.650.52%0.4382.8382.08
BE09MBelgium 9 Month Government Bonds98.3000.02%0.02098.33098.277
뉴트럴
BE09MYBelgium 9 Month Government Bonds Yield2.224−0.80%−0.0182.2542.183
뉴트럴
BE09YBelgium 9 Year Government Bonds Yield2.408−2.27%−0.0562.4832.384
BE10Belgium 10 Year Government Bonds89.800.48%0.4389.9788.70
바이
BE10YBelgium 10 Year Government Bonds Yield2.371−2.07%−0.0502.5002.350
BE15Belgium 15 Year Government Bonds91.110.75%0.6791.3789.95
바이
BE15YBelgium 15 Year Government Bonds Yield2.603−2.12%−0.0562.7002.581