채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.15-0.00%-0.00105.15105.15바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.281.56%0.000.280.27바이
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.64-0.01%-0.01102.65102.64스트롱 셀
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.283.23%0.010.290.27바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.93-0.06%-0.06115.00114.93
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.287.84%0.020.290.25바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.72-0.09%-0.11113.82113.72
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.415.28%0.020.410.38바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.55-0.20%-0.25127.80127.55
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.655.33%0.030.660.60바이
AU10 호주 정부 10해 국채
114.40-0.58%-0.66115.07114.40스트롱 셀
AU10Y 호주 정부 10해 국채
0.987.07%0.060.980.90스트롱 바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.37-0.71%-0.86120.22119.37스트롱 셀
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.334.48%0.061.331.26스트롱 바이
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
126.45-0.90%-1.15127.60126.45스트롱 셀
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.633.89%0.061.631.56스트롱 바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.72-1.28%-1.62126.34124.72스트롱 셀
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.833.78%0.071.831.75스트롱 바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.24-0.09%-0.10101.34101.24스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.2056.46%0.26-0.18-0.83바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.23-0.03%-0.04106.27106.23스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.463.45%0.02-0.43-0.55스트롱 바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.09-0.07%-0.08111.17111.09스트롱 셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.504.82%0.03-0.49-0.57바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.81-0.19%-0.20104.00103.81
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.3610.55%0.04-0.35-0.43바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.63-0.33%-0.35106.98106.63
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.1425.79%0.05-0.12-0.20바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.31-0.53%-0.53100.85100.27
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.98-0.61%-0.84137.89136.98
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.3119.64%0.050.310.23바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.69-0.83%-1.04124.79123.69
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.5211.39%0.050.550.43바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.19-1.18%-1.49125.92124.19
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.796.56%0.050.810.72바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7299.72바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.290.28
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.25-0.04%-0.05102.30102.25
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.317.56%0.020.320.29
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.010.00%0.00104.01103.98바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.190.00%0.000.190.19
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-1.06%-0.000.290.28
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.33-0.23%-0.23100.57100.26
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.4410.94%0.040.450.39바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.01%0.0199.8899.88바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.24-4.00%-0.010.250.24
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.18-0.64%-0.69106.86106.06
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.6112.52%0.070.620.54바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.58-0.46%-0.57122.90122.04
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.141.69%0.021.161.13
CN01 CHINA GOVERNMENT BONDS 1 YR
101.240.02%0.02101.24101.22바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.59-1.23%-0.021.611.57바이
CN02 CHINA GOVERNMENT BONDS 2 YR
101.150.92%0.92101.15100.23바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.50-26.86%-0.552.061.48
CN03 CHINA GOVERNMENT BONDS 3 YR
100.28-0.08%-0.08100.91100.28
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.131.41%0.032.131.87바이
CN05 CHINA GOVERNMENT BONDS 5 YR
98.20-0.15%-0.1498.3797.81
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.391.37%0.032.502.29
CN07 CHINA GOVERNMENT BONDS 7 YR
101.87-0.37%-0.38102.25101.54스트롱 셀
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.802.32%0.062.882.71바이
CN10 중국 정부 10해 국채
102.79-0.14%-0.14102.93102.27스트롱 셀
CN10Y 중국 정부 10해 국채
2.790.60%0.022.862.76바이
CN15 CHINA GOVERNMENT BONDS 15 YR
104.76-0.60%-0.63105.75104.76
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.341.60%0.053.343.23스트롱 바이
CN20 CHINA GOVERNMENT BONDS 20 YR
109.02-0.55%-0.60109.62109.02
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.411.16%0.043.413.34바이
CN30 CHINA GOVERNMENT BONDS 30 YR
97.140.79%0.7697.1496.36
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.55-1.18%-0.043.603.54바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.44-0.04%-0.04100.48100.44스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.527.80%0.04-0.52-0.62스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.29-0.05%-0.05101.34101.29
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.633.65%0.02-0.63-0.67스트롱 바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.81-0.09%-0.09101.90101.81스트롱 셀
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.634.78%0.03-0.62-0.68스트롱 바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.86-0.21%-0.21103.07102.84스트롱 셀
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.586.77%0.04-0.57-0.63스트롱 바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.28-0.35%-0.37105.65105.25
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.529.06%0.05-0.51-0.58스트롱 바이
DE10 독일 정부 10해 국채
103.48-0.58%-0.61104.09103.42스트롱 셀
DE10Y 독일 정부 10해 국채
-0.3514.54%0.06-0.34-0.42스트롱 바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
170.91-0.76%-1.31172.22170.91스트롱 셀
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2123.99%0.07-0.18-0.31스트롱 바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.04-0.91%-1.68184.83182.95스트롱 셀
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0745.70%0.06-0.05-0.16스트롱 바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
159.44-1.22%-1.98161.74159.28스트롱 셀
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.02162.57%0.060.05-0.06스트롱 바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78스트롱 셀
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.82-0.01%-0.01101.83101.82스트롱 셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.490.04%0.00-0.49-0.53바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.76-0.10%-0.11106.89106.76스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.446.13%0.03-0.44-0.54스트롱 바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.74-0.27%-0.30112.04111.74스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.3811.54%0.05-0.38-0.47스트롱 바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.41-0.63%-0.68107.08106.41스트롱 셀
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.1728.17%0.07-0.17-0.26스트롱 바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
185.14-0.81%-1.51186.96185.14스트롱 셀
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.08176.57%0.050.080.01스트롱 바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.38-0.05%-0.05101.42100.94바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.326.78%0.020.06-0.44
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.57-0.11%-0.11100.68100.57바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.2015.76%0.04-0.16-0.30
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.06-0.21%-0.21100.26100.06바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0179.00%0.040.03-0.12
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.62-0.33%-0.35103.98103.62
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.2919.88%0.050.360.16
ES10 스페인 정부 10해 국채
106.36-0.55%-0.58106.94106.36바이
ES10Y 스페인 정부 10해 국채
0.629.94%0.060.660.51
ES20 SPAIN GOVERNMENT BONDS 20 YR
149.56-0.61%-0.92150.47149.56바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.965.05%0.050.990.88
ES30 SPAIN GOVERNMENT BONDS 30 YR
89.74-1.30%-1.1890.9389.74
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.423.72%0.051.441.33
EUBUND 유로 분트
171.05-0.44%-0.75171.87170.86스트롱 셀
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.02%-0.02100.36100.34
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.473.39%0.02-0.42-0.56바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.81-0.06%-0.06100.93100.81스트롱 셀
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.466.82%0.03-0.46-0.58바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.39-0.10%-0.10101.50101.39스트롱 셀
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.496.84%0.04-0.49-0.56바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.86-0.18%-0.18102.04101.08
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.388.71%0.04-0.21-0.44바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.11-0.28%-0.29103.62103.08
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2316.27%0.04-0.22-0.32바이
FR10 프랑스 정부 10해 국채
99.93-0.50%-0.51100.4499.90
FR10Y 프랑스 정부 10해 국채
0.01115.40%0.050.02-0.06바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.35-0.62%-0.71114.13113.35
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2721.25%0.050.310.18바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.14-0.77%-0.96124.25123.14
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.4810.86%0.050.500.40바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.70-0.92%-1.48161.38159.70스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.657.97%0.050.670.58바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.81-1.15%-1.39121.43119.81스트롱 셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.766.55%0.050.780.69바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
134.38-1.51%-2.06136.49134.38
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.845.59%0.040.870.77바이
GB01 UK GOVERNMENT BONDS 1 YR
100.91-0.00%-0.00100.92100.91
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.06-1.83%-0.000.07-0.04
GB02 영국 정부 2해 국채
101.07-0.04%-0.04101.12101.07
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.0090.40%0.020.01-0.06
GB03 UK GOVERNMENT BONDS 3 YR
102.28-0.09%-0.09102.37102.28
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.02482.76%0.030.03-0.03
GB05 UK GOVERNMENT BONDS 5 YR
102.85-0.13%-0.14102.99102.84바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.0693.33%0.030.070.02
GB07 UK GOVERNMENT BONDS 7 YR
108.11-0.33%-0.35108.47108.11
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1177.76%0.050.120.05바이
GB10 영국 정부 10해 국채
146.34-0.42%-0.61146.99146.25
GB10Y 영국 정부 10해 국채
0.2720.45%0.050.290.22바이
GB15 UK GOVERNMENT BONDS 15 YR
155.25-0.71%-1.10156.38155.16
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.4814.47%0.060.500.42바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃