채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.03-0.00%-0.01103.03103.03바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.620.28%0.001.621.60
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.740.02%0.02108.75108.74바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.60-0.65%-0.011.601.58스트롱 셀
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.580.04%0.05113.59113.58바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.54-0.91%-0.011.541.52스트롱 셀
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.530.08%0.08105.55105.53바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.61-1.00%-0.021.611.59스트롱 셀
AU10 호주 정부 10해 국채
111.620.17%0.19111.63111.62바이
AU10Y 호주 정부 10해 국채
1.97-0.98%-0.021.971.95스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.820.22%0.28128.83128.82스트롱 바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.12-0.93%-0.022.122.10스트롱 셀
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.150.50%0.54108.15108.14스트롱 바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.59-0.99%-0.032.592.57스트롱 셀
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.53-0.02%-0.02106.55106.53바이
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.500.83%0.00-0.49-0.54바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.96-0.02%-0.02111.97111.96바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.450.71%0.00-0.44-0.47바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.410.00%0.00116.41116.41바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.370.00%0.00-0.37-0.38바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.170.04%0.04103.20103.11바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.07-13.72%-0.01-0.05-0.08
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.750.00%0.00103.75103.75바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.520.00%0.000.520.52
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.270.24%0.31129.33128.94바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.93-2.03%-0.020.970.92
BE20 BELGIUM GOVERNMENT BONDS 20 YR
111.680.00%0.00111.68111.68바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.220.00%0.001.221.21
BE30 BELGIUM GOVERNMENT BONDS 30 YR
102.780.64%0.65102.86101.89바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.59-1.62%-0.031.641.56스트롱 셀
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.400.01%0.0198.4098.40바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.00%0.001.681.68
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.14-0.01%-0.01101.15101.13스트롱 바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.630.25%0.001.631.62스트롱 셀
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.75-0.01%-0.0196.7696.73스트롱 바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.61%0.011.661.65바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.630.25%0.001.641.63스트롱 셀
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.080.01%0.01103.10103.00바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.60-0.06%-0.001.621.60스트롱 셀
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67
CA10 CANADIAN GOVERNMENT BONDS 10 YR
102.410.01%0.01102.45102.21스트롱 바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.72-0.06%-0.001.741.71스트롱 셀
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.330.07%0.08116.41115.86스트롱 바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.02-0.15%-0.002.042.01스트롱 셀
CN01 CHINA GOVERNMENT BONDS 1 YR
99.910.01%0.0199.9299.91
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.41-0.50%-0.012.412.36바이
CN02 CHINA GOVERNMENT BONDS 2 YR
101.00-0.04%-0.04101.05101.00
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.780.70%0.022.782.72바이
CN03 CHINA GOVERNMENT BONDS 3 YR
101.020.04%0.04101.02100.97
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-0.68%-0.022.772.71바이
CN05 CHINA GOVERNMENT BONDS 5 YR
101.190.13%0.13101.19101.06
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-1.00%-0.033.052.97바이
CN10 중국 정부 10해 국채
100.720.00%0.00100.73100.72
CN10Y 중국 정부 10해 국채
3.16-0.01%-0.003.163.12
CN15 CHINA GOVERNMENT BONDS 15 YR
102.210.02%0.02102.21102.21
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.56-0.04%-0.003.563.52
CN20 CHINA GOVERNMENT BONDS 20 YR
106.190.09%0.10106.19106.19바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.75-0.18%-0.013.753.69
CN30 CHINA GOVERNMENT BONDS 30 YR
106.791.49%1.57106.79106.79스트롱 바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.70-2.24%-0.083.703.64
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.54-0.01%-0.01100.56100.54바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.551.19%0.01-0.54-0.59바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.050.00%0.00101.05101.05
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.53-0.06%-0.00-0.53-0.54스트롱 바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.56-0.03%-0.03101.59101.55
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.501.75%0.01-0.50-0.52바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.72-0.01%-0.01101.76101.66바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.340.74%0.00-0.32-0.35
DE10 독일 정부 10해 국채
101.660.02%0.02101.73101.53바이
DE10Y 독일 정부 10해 국채
0.08-2.27%-0.000.100.07
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.780.00%0.00165.78165.78바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.330.00%0.000.330.33
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.590.13%0.23171.66171.12스트롱 바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.52-1.68%-0.010.550.51스트롱 셀
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.58-0.00%-0.00142.58142.58바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.670.00%0.000.670.66
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.530.00%0.00113.53113.53바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.740.00%0.000.740.73
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.460.00%0.00109.46109.46바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.00%0.00-0.52-0.55바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.75-0.00%-0.00108.80108.75스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.36-0.14%-0.00-0.35-0.39바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.760.00%0.00141.78141.71바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.32-0.91%-0.00-0.30-0.34
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.410.04%0.04103.49103.37바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.18-1.94%-0.000.190.16
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.510.12%0.21177.65177.15스트롱 바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.53-1.47%-0.010.550.52스트롱 셀
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.550.04%0.04100.57100.05바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.25-9.60%-0.02-0.21-0.29
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.540.00%0.00100.54100.54바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.160.00%0.00-0.16-0.18스트롱 셀
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.080.18%0.18101.10100.30바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.10-28.88%-0.040.140.09스트롱 셀
ES10 스페인 정부 10해 국채
102.790.33%0.33102.83102.31바이
ES10Y 스페인 정부 10해 국채
1.16-2.92%-0.031.191.14
ES20 SPAIN GOVERNMENT BONDS 20 YR
136.600.52%0.70136.61135.96바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.79-2.11%-0.041.831.77
ES30 SPAIN GOVERNMENT BONDS 30 YR
107.790.64%0.69107.83107.20바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.33-1.32%-0.032.372.31
EUBUND 유로 분트
164.250.04%0.07164.25164.22
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.490.00%0.00100.50100.49
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.61%-0.00-0.49-0.56
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.90-0.01%-0.01100.91100.90
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.460.88%0.00-0.46-0.49
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.16-0.01%-0.01101.19101.15바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.361.23%0.00-0.35-0.38
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.810.01%0.01100.83100.76스트롱 바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.16-1.51%-0.00-0.15-0.17스트롱 셀
FR10 프랑스 정부 10해 국채
100.470.06%0.06100.49100.33
FR10Y 프랑스 정부 10해 국채
0.45-1.24%-0.010.470.45스트롱 셀
FR15 FRANCE GOVERNMENT BONDS 15 YR
105.440.18%0.19105.44105.12스트롱 바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.87-1.46%-0.010.900.85스트롱 셀
FR20 FRANCE GOVERNMENT BONDS 20 YR
152.160.00%0.00152.16152.16스트롱 바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.040.00%0.001.041.04스트롱 셀
FR25 FRANCE GOVERNMENT BONDS 25 YR
164.950.25%0.42164.96164.49스트롱 바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.15-1.37%-0.021.191.14스트롱 셀
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.330.38%0.43113.38112.87바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.44-1.16%-0.021.471.42
FR50 FRANCE GOVERNMENT BONDS 50 YR
101.890.50%0.51101.92101.39바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.69-0.92%-0.021.741.65스트롱 셀
GB01 UK GOVERNMENT BONDS 1 YR
103.830.00%0.01103.85103.83바이
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-2.05%-0.020.790.73
GB02 영국 정부 2해 국채
101.670.00%0.00101.67101.67
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-0.05%-0.000.750.73
GB03 UK GOVERNMENT BONDS 3 YR
101.37-0.00%-0.00101.37101.37
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.750.05%0.000.750.73
GB05 UK GOVERNMENT BONDS 5 YR
99.470.06%0.0699.5599.42바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-1.44%-0.010.900.85
GB10 영국 정부 10해 국채
103.910.00%0.00103.91103.91
GB10Y 영국 정부 10해 국채
1.190.00%0.001.191.19바이
GB15 UK GOVERNMENT BONDS 15 YR
141.310.23%0.33141.62140.98스트롱 바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.50-1.30%-0.021.521.47바이
GB20 UK GOVERNMENT BONDS 20 YR
101.850.33%0.33102.13101.53바이
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.63-1.25%-0.021.661.61스트롱 셀
GB25 UK GOVERNMENT BONDS 25 YR
130.950.27%0.35131.39130.57
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.71-0.87%-0.011.741.69
GB30 UK GOVERNMENT BONDS 30 YR
95.520.38%0.3695.8995.15스트롱 바이
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.70-0.97%-0.021.721.68스트롱 셀
GB50 UK GOVERNMENT BONDS 50 YR
164.580.42%0.70165.42163.83스트롱 바이
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.60-0.90%-0.011.621.58스트롱 셀
GR02 GREECE GOVERNMENT BONDS 2 YR
100.260.00%0.00100.26100.25
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.36-1.04%-0.011.37-0.82바이
GR03 GREECE GOVERNMENT BONDS 3 YR
104.08-0.01%-0.01104.08104.08바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.700.05%0.002.702.18
GR05 GREECE GOVERNMENT BONDS 5 YR
104.030.00%0.00104.03104.03바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.590.00%0.002.592.55
GR10 GREECE GOVERNMENT BONDS 10 YR
101.100.00%0.00101.10101.10바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃