채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.81-0.76%-0.010.820.80스트롱 셀
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.330.03%0.03102.34102.31
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-2.37%-0.020.790.75스트롱 셀
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.220.04%0.04104.24104.19바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-2.28%-0.020.760.72스트롱 셀
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.080.07%0.08108.09108.03바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.81-2.31%-0.020.830.80스트롱 셀
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.950.08%0.09119.97119.86바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.95-1.57%-0.020.970.94스트롱 셀
AU10 호주 정부 10해 국채
114.630.14%0.17114.66114.44바이
AU10Y 호주 정부 10해 국채
1.17-1.43%-0.021.201.16스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.190.17%0.23139.24138.91스트롱 바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.27-1.25%-0.021.301.26스트롱 셀
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.170.26%0.32126.26125.67바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.78-0.73%-0.011.811.77
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.95-0.02%-0.02102.96102.95
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.24%0.01-0.55-0.63스트롱 바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.11-0.07%-0.08108.18108.11스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.57-0.02%-0.00-0.56-0.60바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.96-0.04%-0.04112.99112.81
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.24%0.00-0.47-0.56바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.09-0.01%-0.01104.30104.08
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.351.21%0.00-0.35-0.41스트롱 바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.90-0.00%-0.01107.98107.90
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.23-4.24%-0.01-0.22-0.24바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.370.12%0.13108.43108.26바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.01-62.66%-0.020.020.01
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.190.30%0.41138.30137.85바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.29-8.75%-0.030.320.28
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.030.43%0.53124.16123.62바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.53-5.27%-0.030.560.51
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.680.69%0.85122.88122.01바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.85-3.39%-0.030.880.83
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.70-0.01%-0.0199.7199.70바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.650.18%0.001.651.65바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.38-0.01%-0.0198.3998.38바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.640.24%0.001.641.63바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.63-0.02%-0.0299.6599.62
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.580.32%0.011.591.58바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.93-0.03%-0.03105.94105.83바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.570.26%0.001.581.56
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.33-0.05%-0.07124.37124.09
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.680.12%0.001.691.68
CN01 CHINA GOVERNMENT BONDS 1 YR
100.120.07%0.07100.12100.08스트롱 바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.32-2.74%-0.072.362.30스트롱 셀
CN02 CHINA GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.24바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.57-1.26%-0.032.572.54
CN03 CHINA GOVERNMENT BONDS 3 YR
100.480.21%0.21100.48100.38바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.55-3.27%-0.092.602.52
CN05 CHINA GOVERNMENT BONDS 5 YR
101.570.16%0.16101.57101.47바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.79-1.44%-0.042.812.76
CN07 CHINA GOVERNMENT BONDS 7 YR
101.780.52%0.52101.78101.57바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.94-2.99%-0.092.972.91
CN10 중국 정부 10해 국채
101.930.76%0.77101.93101.61바이
CN10Y 중국 정부 10해 국채
3.05-3.00%-0.093.093.04
CN15 CHINA GOVERNMENT BONDS 15 YR
108.280.18%0.19108.28108.14바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.39-0.46%-0.023.403.36
CN20 CHINA GOVERNMENT BONDS 20 YR
107.060.64%0.69107.06106.41스트롱 바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.54-1.27%-0.053.583.51
CN30 CHINA GOVERNMENT BONDS 30 YR
104.701.53%1.58104.80104.19바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.60-2.32%-0.093.633.58
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-2.09%-0.01-0.57-0.61스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.09-0.03%-0.03101.12101.09
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.590.36%0.00-0.58-0.60스트롱 바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.61-0.01%-0.01101.62101.61
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.590.59%0.00-0.58-0.60바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.490.01%0.01102.52102.45
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.52-0.79%-0.00-0.51-0.53바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.770.05%0.06104.80104.70바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.42-2.96%-0.01-0.41-0.42바이
DE10 독일 정부 10해 국채
102.360.16%0.17102.40102.21
DE10Y 독일 정부 10해 국채
-0.23-8.64%-0.02-0.22-0.23바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
170.770.22%0.37170.84170.43
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-25.42%-0.02-0.09-0.12
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.230.32%0.58181.35180.67
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-34.07%-0.020.070.04
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.700.48%0.74155.86154.99
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.17-13.13%-0.030.190.16
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.910.70%0.6492.0391.30
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-8.76%-0.030.300.27바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.36-0.03%-0.03102.36102.36
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.34%0.01-0.57-0.62스트롱 바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.910.01%0.01107.92107.87
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.55-1.00%-0.01-0.54-0.58바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.020.04%0.05113.03112.98
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.46-2.31%-0.01-0.44-0.48바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.270.11%0.12107.27107.15
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.23-5.61%-0.01-0.22-0.24
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.260.35%0.65188.39187.75
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03-42.59%-0.020.050.02바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.26-0.44%-0.44100.74100.26스트롱 셀
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-9.10%-0.03-0.35-0.39바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.21-0.44%-0.45101.69101.21스트롱 셀
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-6.61%-0.02-0.33-0.36바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.480.08%0.08101.53101.46
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.08-34.00%-0.02-0.07-0.10바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.600.10%0.11107.76107.60
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.15-19.35%-0.040.170.14
ES10 스페인 정부 10해 국채
101.490.19%0.19101.68101.45
ES10Y 스페인 정부 10해 국채
0.43-7.54%-0.040.450.42
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.330.39%0.59152.65152.15
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-5.17%-0.050.890.85
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.341.09%1.42132.34131.55
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-3.52%-0.051.371.32바이
EUBUND 유로 분트
171.910.14%0.24171.98171.61바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.31-0.02%-0.02102.46102.31
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.541.24%0.01-0.54-0.76스트롱 바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.160.12%0.12101.19101.03바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.55-11.63%-0.06-0.49-0.58
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.62-0.02%-0.02101.74101.62스트롱 셀
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.510.22%0.00-0.50-0.55스트롱 바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.740.00%0.01101.79101.66
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.330.45%0.00-0.31-0.35바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.180.05%0.05103.23103.14
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.21-2.94%-0.01-0.20-0.22바이
FR10 프랑스 정부 10해 국채
99.730.16%0.1699.7799.62
FR10Y 프랑스 정부 10해 국채
0.03-31.82%-0.010.040.02
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.290.25%0.28113.35113.10바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-6.37%-0.020.320.28
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.400.37%0.59163.62162.94바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-5.57%-0.030.480.44
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.050.51%0.81159.22158.45
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.70-3.95%-0.030.720.69바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.170.43%0.50117.30116.82
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.86-1.43%-0.010.880.82
FR50 FRANCE GOVERNMENT BONDS 50 YR
128.240.99%1.25128.48127.28바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.98-3.23%-0.031.030.96
GB01 UK GOVERNMENT BONDS 1 YR
100.99-0.01%-0.01101.01100.99바이
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.500.76%0.000.500.44
GB02 영국 정부 2해 국채
105.37-0.02%-0.02105.40105.37바이
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.43-0.19%-0.000.430.39
GB03 UK GOVERNMENT BONDS 3 YR
100.28-0.03%-0.03100.33100.28
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.392.90%0.010.390.35
GB05 UK GOVERNMENT BONDS 5 YR
102.39-0.06%-0.06102.48102.39바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.433.48%0.010.430.40
GB07 UK GOVERNMENT BONDS 7 YR
106.77-0.07%-0.07106.90106.61바이
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.442.41%0.010.470.42
GB10 영국 정부 10해 국채
142.76-0.09%-0.13142.96142.65바이
GB10Y 영국 정부 10해 국채
0.671.34%0.010.680.65
GB15 UK GOVERNMENT BONDS 15 YR
149.15-0.18%-0.26149.38148.98바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.901.60%0.010.910.89
GB20 UK GOVERNMENT BONDS 20 YR
155.96-0.21%-0.33156.20155.66바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃