채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.580.01%0.01102.58102.57
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.03-1.35%-0.011.041.01
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.610.05%0.06108.64108.55
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.98-2.98%-0.031.010.95
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.030.08%0.09114.08113.94
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-2.95%-0.031.010.95
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.900.16%0.17107.97107.73
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.04-3.33%-0.041.081.02
AU10 호주 정부 10해 국채
116.680.42%0.48116.87116.19바이
AU10Y 호주 정부 10해 국채
1.41-3.35%-0.051.461.39바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.460.50%0.68136.77135.77바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.55-2.89%-0.051.591.52
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
119.750.99%1.17120.20118.58바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.06-2.37%-0.052.112.03
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.26-0.01%-0.01105.27105.26
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-0.56%-0.00-0.60-0.64스트롱 셀
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.86-0.02%-0.02110.88110.86
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.640.28%0.00-0.64-0.67
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.770.00%0.00115.77115.76
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.77%-0.00-0.60-0.64
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.750.03%0.04104.76104.72바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-1.82%-0.01-0.38-0.40
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.130.09%0.10108.15108.03바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.07-14.29%-0.010.090.07
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.190.19%0.26137.22136.93바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.42-3.51%-0.020.440.41
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.830.27%0.33121.89121.50바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.67-2.96%-0.020.700.65
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.890.51%0.59116.97116.30바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.05-2.29%-0.021.101.04
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.41바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.710.00%0.001.711.71바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.320.02%0.03100.33100.30
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-0.88%-0.011.581.56바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.380.05%0.0598.3998.33바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.02%0.0299.5899.57
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.65-0.60%-0.011.661.65
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-1.10%-0.021.551.53바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.890.11%0.1199.9499.78
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.52-1.49%-0.021.551.51바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.01%0.0199.2499.23바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.00%0.001.711.70바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.980.14%0.14106.10105.82
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.59-0.93%-0.011.611.58바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
121.860.03%0.04122.12121.43바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.79-0.06%-0.001.811.78
CN02 CHINA GOVERNMENT BONDS 2 YR
99.480.02%0.0299.4899.46바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.77-0.47%-0.012.802.73
CN03 CHINA GOVERNMENT BONDS 3 YR
99.530.02%0.0299.5499.49바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.27%-0.012.892.83
CN05 CHINA GOVERNMENT BONDS 5 YR
100.750.05%0.05100.80100.73바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.02-0.37%-0.013.062.96
CN10 중국 정부 10해 국채
100.960.27%0.27100.98100.92바이
CN10Y 중국 정부 10해 국채
3.17-0.99%-0.033.183.13
CN15 CHINA GOVERNMENT BONDS 15 YR
107.210.00%0.00107.21107.21바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.490.00%0.003.493.45
CN20 CHINA GOVERNMENT BONDS 20 YR
106.990.00%0.00106.99106.98바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.60-0.01%-0.003.603.54
CN30 CHINA GOVERNMENT BONDS 30 YR
104.60-0.07%-0.08104.73104.55바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.820.11%0.003.823.75
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.61100.61바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-0.25%-0.00-0.67-0.72
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.41-0.00%-0.00101.42101.41바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.730.04%0.00-0.73-0.75
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.400.00%0.00102.40102.39스트롱 바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.73-0.12%-0.00-0.73-0.75
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.01%0.01103.20103.19바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.60-0.44%-0.00-0.59-0.60
DE10 독일 정부 10해 국채
102.58-0.00%-0.00102.65102.58
DE10Y 독일 정부 10해 국채
-0.26-1.78%-0.00-0.25-0.26
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.57-0.02%-0.04172.73172.57바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.08-5.98%-0.00-0.07-0.09
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.870.04%0.08182.03181.72바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.10-6.54%-0.010.110.09
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.470.12%0.18154.54154.15바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.24-3.24%-0.010.260.24
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.740.14%0.18125.83125.51바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.32-2.78%-0.010.340.31
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.79-0.01%-0.01108.80108.79
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-0.11%-0.00-0.72-0.76
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.470.00%0.01109.48109.47
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.65-0.35%-0.00-0.64-0.68
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.21-0.02%-0.02141.23141.21
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.600.00%0.00-0.60-0.63
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.53-0.03%-0.03107.56107.53바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.221.12%0.00-0.22-0.23
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.090.16%0.30189.17188.80바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.08-11.31%-0.010.090.07
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.470.03%0.03102.47102.44바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-4.08%-0.02-0.43-0.50
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.81-0.43%-0.44102.32101.81
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.42-4.84%-0.02-0.40-0.45
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.960.10%0.10102.02101.86바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.14-16.47%-0.02-0.11-0.16
ES10 스페인 정부 10해 국채
101.000.09%0.09101.12100.91
ES10Y 스페인 정부 10해 국채
0.48-6.52%-0.030.530.46
ES20 SPAIN GOVERNMENT BONDS 20 YR
151.580.12%0.19152.04151.39바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.97-2.42%-0.021.000.94
ES30 SPAIN GOVERNMENT BONDS 30 YR
128.220.12%0.15128.22128.09바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.50-0.50%-0.011.541.43
EUBUND 유로 분트
172.370.00%0.00172.47172.24바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.35-0.00%-0.00100.35100.35
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.570.57%0.00-0.56-0.63
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.080.00%0.00101.08101.08바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.35%-0.00-0.65-0.69
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.900.00%0.00101.90101.89바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.66-0.35%-0.00-0.65-0.67
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.390.01%0.01102.41102.38바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.50-0.62%-0.00-0.49-0.52
FR10 프랑스 정부 10해 국채
104.880.07%0.08104.88104.80바이
FR10Y 프랑스 정부 10해 국채
0.00-62.40%-0.010.020.00
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.700.21%0.23112.70112.47바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-3.98%-0.020.390.36
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.530.24%0.39163.56163.14바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.52-3.73%-0.020.550.51
FR25 FRANCE GOVERNMENT BONDS 25 YR
178.640.24%0.43178.68178.21바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.62-3.00%-0.020.650.61
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.070.43%0.49114.07113.58바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.97-1.74%-0.021.010.95
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.770.58%0.70121.77121.07바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-1.47%-0.021.191.11
GB01 UK GOVERNMENT BONDS 1 YR
102.65-0.01%-0.01102.65102.65
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.61-1.31%-0.010.620.57스트롱 셀
GB02 영국 정부 2해 국채
101.400.00%0.00101.40101.40
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.61-0.91%-0.010.620.58스트롱 셀
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.00101.41101.41
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.56-0.32%-0.000.570.54
GB05 UK GOVERNMENT BONDS 5 YR
100.750.02%0.02100.76100.71바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.56-0.94%-0.010.580.55
GB10 영국 정부 10해 국채
107.470.06%0.06107.49107.38바이
GB10Y 영국 정부 10해 국채
0.79-0.88%-0.010.800.78
GB15 UK GOVERNMENT BONDS 15 YR
146.900.06%0.09146.94146.77바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.12-0.51%-0.011.131.12
GB20 UK GOVERNMENT BONDS 20 YR
107.520.08%0.09107.56107.42바이
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.28-0.42%-0.011.291.28
GB25 UK GOVERNMENT BONDS 25 YR
138.550.16%0.22138.63138.33바이
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.39-0.62%-0.011.401.38
GB30 UK GOVERNMENT BONDS 30 YR
102.320.13%0.14102.38102.18바이
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.40-0.41%-0.011.411.39
GB50 UK GOVERNMENT BONDS 50 YR
178.980.18%0.32179.10178.58바이
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.31-0.46%-0.011.321.31
GR03 GREECE GOVERNMENT BONDS 3 YR
107.070.45%0.48107.07106.59바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
1.85-6.76%-0.132.081.30
GR05 GREECE GOVERNMENT BONDS 5 YR
110.020.04%0.04110.04109.98바이
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.24-0.80%-0.011.251.18
GR10 GREECE GOVERNMENT BONDS 10 YR
113.430.09%0.10113.44113.33바이
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.31-0.49%-0.012.322.26
GR15 GREECE GOVERNMENT BONDS 15 YR
112.670.04%0.05112.69112.63바이
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
2.76-0.14%-0.002.772.72
GR20 GREECE GOVERNMENT BONDS 20 YR
113.660.06%0.07113.66113.60바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃