채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.800.01%0.01100.80100.79
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.99-0.45%-0.012.001.97강한 매수
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.250.05%0.0599.2699.21
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-1.03%-0.022.132.08바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.270.06%0.06109.27109.21
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.12-1.06%-0.022.142.10바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.920.07%0.08113.95113.84
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.28-0.75%-0.022.292.25바이
AU10 호주 정부 10해 국채 96.100.11%0.1196.1995.99
AU10Y 호주 정부 10해 국채 2.71-0.48%-0.012.732.68바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.220.10%0.12119.43119.10
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.88-0.32%-0.012.882.84바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.340.17%0.1796.6196.17
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.20-0.29%-0.013.213.16바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.58-0.01%-0.01103.59103.49
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.55-3.75%-0.02-0.42-0.57
BE02 BELGIUM GOVERNMENT BONDS 2 YR 108.47-0.01%-0.01108.49108.47바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.45-2.97%-0.01-0.44-0.47바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR 113.860.00%0.01113.87113.86바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.34-4.41%-0.01-0.32-0.34바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.680.05%0.05100.70100.62강한 매도
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.06-20.63%-0.020.090.06바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.950.02%0.0299.9599.93
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.810.32%0.000.810.80바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR 124.970.08%0.10125.00124.87
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.23-1.24%-0.021.271.23바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.650.12%0.13107.68107.52
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.44-1.00%-0.011.481.44바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.160.11%0.1197.2097.05강한 매도
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.72-0.86%-0.011.741.71강한 매수
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.03-0.17%-0.1798.0498.03
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.012.03%0.042.012.00바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.230.00%0.0099.2399.21강한 매도
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.17-0.05%-0.002.192.17강한 매수
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.560.01%0.0196.5796.54강한 매도
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.59-0.05%-0.0599.5999.59
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.551.31%0.021.551.55바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.210.00%0.002.222.20강한 매수
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.52-0.02%-0.0298.5698.47
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.320.17%0.002.332.31바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.14-0.14%-0.1499.1499.14
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.752.94%0.051.751.75바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.36-0.02%-0.0296.4196.19
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.420.12%0.002.442.42바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.840.04%0.04106.90106.33
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.43-0.08%-0.002.452.43바이
CN01 CHINA GOVERNMENT BONDS 1 YR 99.81-0.01%-0.0199.8399.81
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.990.29%0.012.992.94바이
CN02 CHINA GOVERNMENT BONDS 2 YR 100.54-0.01%-0.01100.55100.54바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.310.19%0.013.313.26바이
CN03 CHINA GOVERNMENT BONDS 3 YR 99.75-0.01%-0.0199.7699.75
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.330.05%0.003.333.29바이
CN05 CHINA GOVERNMENT BONDS 5 YR 99.140.02%0.0299.1499.03
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.49-0.15%-0.013.523.45바이
CN10 중국 정부 10해 국채 98.680.07%0.0798.8098.60
CN10Y 중국 정부 10해 국채 3.70-0.23%-0.013.713.65바이
CN15 CHINA GOVERNMENT BONDS 15 YR 104.550.00%0.00104.55104.55
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.910.00%0.003.913.87바이
CN20 CHINA GOVERNMENT BONDS 20 YR 97.870.03%0.0397.8797.85
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.07-0.05%-0.004.074.01바이
CN30 CHINA GOVERNMENT BONDS 30 YR 95.780.34%0.3395.7895.45
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.22-0.47%-0.024.244.16바이
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.58-0.01%-0.01100.59100.58바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.591.30%0.01-0.59-0.63강한 매수
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.050.00%0.00101.06101.05
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.54-2.23%-0.01-0.53-0.54바이
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.300.01%0.01101.31101.29강한 매도
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.43-2.86%-0.01-0.42-0.43바이
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.580.06%0.06100.60100.52
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.12-16.67%-0.02-0.10-0.12바이
DE10 독일 정부 10해 국채 97.980.14%0.1497.9897.78강한 매도
DE10Y 독일 정부 10해 국채 0.46-3.33%-0.020.480.46바이
DE15 GERMAN GOVERNMENT BONDS 15 YR 159.460.07%0.11159.49159.35
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.73-2.47%-0.020.760.73강한 매수
DE20 GERMAN GOVERNMENT BONDS 20 YR 163.260.09%0.15163.30163.11
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.89-1.69%-0.020.920.89바이
DE25 GERMAN GOVERNMENT BONDS 25 YR 132.650.10%0.14132.70132.51
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.04-1.23%-0.011.061.04바이
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.060.12%0.12103.10102.94
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-1.21%-0.011.141.12바이
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.610.01%0.01101.62101.59강한 매도
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.50-1.56%-0.01-0.48-0.57바이
DK03 DENMARK GOVERNMENT BONDS 3 YR 110.730.01%0.01110.76110.73
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.39-1.35%-0.01-0.38-0.42바이
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.230.06%0.07108.24108.17강한 매도
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.10-14.79%-0.01-0.07-0.13바이
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.850.00%0.00100.85100.85
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.40-0.07%-0.000.410.39바이
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.590.24%0.41170.64170.18
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.84-1.72%-0.010.860.83바이
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.41-0.09%-0.09102.52102.41강한 매도
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.22-10.11%-0.02-0.15-0.29바이
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.08-0.04%-0.04102.15102.08
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.02-409.09%-0.020.04-0.06바이
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.18-0.04%-0.0499.2399.18강한 매도
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.49-3.53%-0.020.530.49강한 매수
ES10 스페인 정부 10해 국채 98.77-0.16%-0.1698.9898.77
ES10Y 스페인 정부 10해 국채 1.50-1.03%-0.021.521.50강한 매수
ES20 SPAIN GOVERNMENT BONDS 20 YR 131.43-0.02%-0.03131.53131.43강한 매도
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.10-0.73%-0.022.132.08강한 매수
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.13-0.33%-0.33101.53101.13강한 매도
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.650.79%0.022.652.60강한 매수
EUBUND 유로 분트 159.010.09%0.15159.06158.68
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.740.02%0.02100.74100.72
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.52-2.67%-0.01-0.49-0.55바이
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.87-0.01%-0.01100.89100.87강한 매도
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.360.85%0.00-0.36-0.39강한 매수
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.750.03%0.03100.76100.72
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.20-1.83%-0.00-0.19-0.21바이
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.210.00%0.0099.2299.21
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.14-2.98%-0.000.150.13바이
FR10 프랑스 정부 10해 국채 99.58-0.01%-0.0199.6199.53
FR10Y 프랑스 정부 10해 국채 0.79-0.19%-0.000.800.79바이
FR15 FRANCE GOVERNMENT BONDS 15 YR 100.69-0.10%-0.10100.83100.69강한 매도
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.200.52%0.011.211.18바이
FR20 FRANCE GOVERNMENT BONDS 20 YR 147.310.11%0.17147.31147.14바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.30-1.15%-0.021.331.30바이
FR25 FRANCE GOVERNMENT BONDS 25 YR 159.260.09%0.14159.26159.12
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.41-0.92%-0.011.431.41강한 매수
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.440.10%0.10107.46107.34
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.67-0.75%-0.011.701.67바이
FR50 FRANCE GOVERNMENT BONDS 50 YR 94.91-0.83%-0.8095.8694.91강한 매도
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.911.19%0.021.921.85강한 매수
GB01 UK GOVERNMENT BONDS 1 YR 100.80-0.00%-0.00100.81100.80
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.78-0.65%-0.010.790.74강한 매수
GB02 영국 정부 2해 국채 102.120.00%0.00102.12102.12
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-0.65%-0.010.840.81강한 매수
GB03 UK GOVERNMENT BONDS 3 YR 101.41-0.01%-0.01101.43101.41
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.890.16%0.000.900.86바이
GB05 UK GOVERNMENT BONDS 5 YR 98.030.06%0.0698.0397.97
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-0.96%-0.011.191.16바이
GB10 영국 정부 10해 국채 124.190.07%0.09124.19124.02
GB10Y 영국 정부 10해 국채 1.43-0.80%-0.011.461.43바이
GB15 UK GOVERNMENT BONDS 15 YR 130.840.10%0.14130.84130.60
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.71-0.62%-0.011.741.71바이
GB20 UK GOVERNMENT BONDS 20 YR 97.820.21%0.2097.8497.62
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.89-0.68%-0.011.901.88바이
GB25 UK GOVERNMENT BONDS 25 YR 149.960.24%0.36149.97149.44
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.91-0.78%-0.021.941.91바이
GB30 UK GOVERNMENT BONDS 30 YR 90.840.38%0.3590.8590.47
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.92-0.85%-0.021.941.91바이
GB50 UK GOVERNMENT BONDS 50 YR 156.300.45%0.69156.30155.46
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.79-0.86%-0.021.811.78바이
GR02 GREECE GOVERNMENT BONDS 2 YR 101.99-0.01%-0.01102.02101.99
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.150.71%0.011.150.69
GR03 GREECE GOVERNMENT BONDS 3 YR 100.15-0.10%-0.10100.25100.15바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.670.72%0.033.673.16
GR05 GREECE GOVERNMENT BONDS 5 YR 101.700.01%0.01101.70101.69강한 매수
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.07-0.08%-0.003.083.01강한 매도
GR10 GREECE GOVERNMENT BONDS 10 YR 97.50-0.02%-0.0297.5797.50강한 매수
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃