채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.01-0.00%-0.00101.02101.01바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.040.01%0.01103.04103.03바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.01%-0.01105.29105.28바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.55-0.19%-0.20109.81109.55바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.420.05%0.07122.42122.33바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47
AU10 호주 정부 10해 국채
116.860.02%0.03116.89116.42바이
AU10Y 호주 정부 10해 국채
0.77-0.33%-0.000.820.75
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.43-0.72%-0.94130.90130.41바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.88-0.13%-0.13102.03101.88스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.2055.56%0.25-0.19-0.80바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.990.03%0.03107.00106.96
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.47-8.82%-0.04-0.35-0.57바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.810.09%0.10111.83111.71
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-10.68%-0.05-0.38-0.53바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.480.19%0.19103.52103.29
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.27-21.92%-0.05-0.21-0.29바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.180.18%0.19106.21105.99
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.06-106.19%-0.03-0.02-0.08바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.850.10%0.10100.0999.72
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.11-11.50%-0.010.140.08바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.200.22%0.30137.62136.90
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.31-6.93%-0.020.340.27바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.030.33%0.41124.49123.62
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.51-4.52%-0.020.540.47바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.760.48%0.60125.44124.16
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.77-2.86%-0.020.800.74바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.64바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.360.36
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.270.05%0.05102.27102.22바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.40-5.95%-0.030.420.40
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.670.05%0.06103.67103.61바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.23-4.17%-0.010.230.23스트롱 셀
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.47-4.23%-0.020.490.47
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.290.09%0.09103.30103.20바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.57-3.07%-0.020.590.57
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.31
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.55-7.50%-8.56105.61105.28스트롱 셀
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.683.79%0.030.710.68
CA30 CANADIAN GOVERNMENT BONDS 30 YR
137.300.57%0.78137.43136.54바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.21-2.19%-0.031.231.20
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.46%0.051.961.84
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.00%-0.00103.27103.26바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.03%0.002.052.02스트롱 셀
CN05 CHINA GOVERNMENT BONDS 5 YR
107.00-0.08%-0.09107.48106.81바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.81%0.0221.252.23
CN07 CHINA GOVERNMENT BONDS 7 YR
103.83-0.15%-0.16103.98103.82바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52
CN10 중국 정부 10해 국채
105.16-0.01%-0.01105.16104.76바이
CN10Y 중국 정부 10해 국채
2.650.03%0.002.712.61
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.43%0.012.982.94
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.08%-0.003.093.05
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.610.03%0.03100.62100.58
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.68-11.00%-0.07-0.59-0.73바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.320.05%0.05101.34101.27
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-6.02%-0.04-0.64-0.71바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.100.08%0.09102.12102.01
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.69-5.20%-0.03-0.65-0.70바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.16%0.17103.24103.03
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-6.14%-0.04-0.58-0.64바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.930.18%0.19105.97105.74바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.60-5.17%-0.03-0.56-0.61바이
DE10 독일 정부 10해 국채
104.590.21%0.22104.64104.37바이
DE10Y 독일 정부 10해 국채
-0.46-5.93%-0.03-0.43-0.47
DE15 GERMAN GOVERNMENT BONDS 15 YR
175.160.33%0.58175.29174.58바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.38-9.93%-0.03-0.34-0.41
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.870.51%0.95189.08187.91바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.26-16.76%-0.04-0.21-0.28
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.570.72%1.18165.87164.39바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.15-32.48%-0.04-0.11-0.18
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.901.04%1.05102.16100.85
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.07-135.71%-0.04-0.02-0.09
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.780.03%0.03101.78101.75스트롱 셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-2.50%-0.01-0.42-0.47스트롱 바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.920.10%0.11106.95106.82
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.361.93%0.01-0.36-0.58스트롱 바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.980.09%0.10112.02111.89
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.340.73%0.00-0.33-0.47바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.250.07%0.07106.25106.18
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.15-5.22%-0.01-0.13-0.22스트롱 바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.170.02%0.04187.01186.13
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.05-35.36%-0.030.07-0.02바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.99-0.03%-0.03101.05100.99바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.15-61.01%-0.06-0.06-0.22바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.54-0.11%-0.1199.6899.54
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.08-26.70%-0.030.140.02바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.98-0.02%-0.02100.0899.98
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.21-17.07%-0.040.280.14바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.65-0.02%-0.02106.85106.65
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.52-3.01%-0.020.560.46바이
ES10 스페인 정부 10해 국채
97.970.08%0.0898.2097.89
ES10Y 스페인 정부 10해 국채
0.69-3.43%-0.020.780.64바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
147.480.05%0.07148.09147.41
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.07-2.41%-0.031.121.03바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
127.180.02%0.02128.33127.16
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.50-1.30%-0.021.541.45바이
EUBUND 유로 분트
172.370.33%0.57172.44171.80
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.430.04%0.04100.43100.39
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.51-16.60%-0.07-0.31-0.65바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.16%0.16100.98100.80
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-21.31%-0.09-0.41-0.61바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.370.03%0.03101.40101.34
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.46-2.82%-0.01-0.40-0.52바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.520.11%0.11101.56101.41
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.30-6.38%-0.02-0.26-0.33바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.750.10%0.10102.79102.62
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.16-8.99%-0.01-0.13-0.19바이
FR10 프랑스 정부 10해 국채
99.620.11%0.1099.7699.49
FR10Y 프랑스 정부 10해 국채
0.04-30.69%-0.020.070.01바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.180.17%0.20113.50112.98
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.29-5.39%-0.020.340.24바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.150.28%0.45163.63162.70
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.44-4.63%-0.020.470.40바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.460.42%0.67161.08159.79
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-3.71%-0.020.660.60바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.410.54%0.65120.99119.73
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-3.21%-0.020.770.71바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.080.93%1.25135.90133.83
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.82-3.92%-0.030.860.79바이
GB01 UK GOVERNMENT BONDS 1 YR
101.070.00%0.00101.11101.06바이
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.15-10.78%-0.020.170.00
GB02 영국 정부 2해 국채
100.950.06%0.06101.00100.89
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.09-24.40%-0.030.110.04
GB03 UK GOVERNMENT BONDS 3 YR
102.100.06%0.07102.12102.03바이
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.11-16.02%-0.020.140.09스트롱 셀
GB05 UK GOVERNMENT BONDS 5 YR
102.420.12%0.13102.44102.29스트롱 바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.16-13.73%-0.020.190.14스트롱 셀
GB07 UK GOVERNMENT BONDS 7 YR
107.990.14%0.15108.03107.84바이
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.15-12.62%-0.020.170.13
GB10 영국 정부 10해 국채
146.560.15%0.23146.64146.34바이
GB10Y 영국 정부 10해 국채
0.31-6.03%-0.020.330.30
GB15 UK GOVERNMENT BONDS 15 YR
154.860.26%0.40154.97154.46바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃