채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.910.02%0.02100.93100.90
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.83-2.35%-0.020.850.81
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.300.02%0.02107.32107.29
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.79-1.92%-0.020.800.77
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.490.08%0.09104.53104.44
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.73-3.71%-0.030.750.71
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.460.10%0.11108.53108.40바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.80-3.04%-0.020.810.77
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.550.18%0.22120.65120.47바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.94-3.28%-0.030.950.92
AU10 호주 정부 10해 국채
115.190.35%0.40115.24115.04
AU10Y 호주 정부 10해 국채
1.14-3.35%-0.041.151.12
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.020.41%0.58140.09139.74바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.25-2.99%-0.041.271.24
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.730.49%0.62126.99126.50바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.76-1.39%-0.021.771.74
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.72-0.02%-0.02103.74103.72
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.582.80%0.02-0.58-0.64바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.10-0.01%-0.01109.12109.10
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.620.00%0.00-0.62-0.65바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.92-0.03%-0.03113.95113.92
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.74%-0.00-0.58-0.61바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.42-0.03%-0.03104.49104.42
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-0.25%-0.00-0.39-0.40바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.48-0.04%-0.04108.54108.48
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.280.04%0.00-0.28-0.29바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.10-0.02%-0.02109.15109.10
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.05-1.83%-0.00-0.05-0.06바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.65-0.07%-0.09139.75139.65
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.22-1.32%-0.000.230.21바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.74-0.09%-0.11125.85125.74
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.45-0.34%-0.000.460.43바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.96-0.11%-0.13125.13124.96
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.77-0.30%-0.000.790.75바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.00%0.001.671.67
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.440.01%0.0199.4899.42
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.54-0.13%-0.001.551.52
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.540.02%0.0198.5998.50바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-0.32%-0.011.551.52
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.08-0.00%-0.00100.2099.98
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.480.00%0.001.501.46
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.01%0.0199.1999.19
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.75-0.04%-0.04106.99106.55바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.490.27%0.001.511.46
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.070.05%0.06126.53125.38바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-0.12%-0.001.651.60
CN01 CHINA GOVERNMENT BONDS 1 YR
99.700.05%0.0599.7099.65바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.68-1.45%-0.042.722.65바이
CN02 CHINA GOVERNMENT BONDS 2 YR
99.710.03%0.0399.7199.68
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.82-0.45%-0.012.832.79바이
CN03 CHINA GOVERNMENT BONDS 3 YR
99.780.00%0.0099.8199.78
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.83-0.04%-0.002.832.81
CN05 CHINA GOVERNMENT BONDS 5 YR
100.950.21%0.21100.95100.74바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.95-1.69%-0.053.002.94
CN07 CHINA GOVERNMENT BONDS 7 YR
100.810.34%0.34100.81100.47스트롱 바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.11-1.84%-0.063.173.10스트롱 셀
CN10 중국 정부 10해 국채
100.950.13%0.13100.96100.82바이
CN10Y 중국 정부 10해 국채
3.17-0.50%-0.023.193.17
CN15 CHINA GOVERNMENT BONDS 15 YR
106.900.04%0.04106.90106.86바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.51-0.10%-0.003.513.48
CN20 CHINA GOVERNMENT BONDS 20 YR
105.590.03%0.03105.59105.56
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.64-0.06%-0.003.643.61바이
CN30 CHINA GOVERNMENT BONDS 30 YR
101.370.35%0.36101.42101.01
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.53%-0.023.803.77스트롱 셀
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.50-0.01%-0.01100.51100.50
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.611.68%0.01-0.61-0.66스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.15101.15
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.630.35%0.00-0.63-0.64바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.91-0.02%-0.02101.93101.91
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-0.17%-0.00-0.66-0.67바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.87-0.03%-0.03102.90102.87
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.580.02%0.00-0.57-0.58바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.48-0.05%-0.05103.53103.48
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.510.51%0.00-0.51-0.52바이
DE10 독일 정부 10해 국채
103.28-0.05%-0.05103.33103.28
DE10Y 독일 정부 10해 국채
-0.330.89%0.00-0.33-0.34바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.15-0.16%-0.28173.43173.15
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.191.58%0.00-0.19-0.21바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.53-0.17%-0.32184.85184.53
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.057.16%0.00-0.04-0.06바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.78-0.12%-0.20159.06158.78
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.083.88%0.000.090.07바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.47-0.23%-0.30130.80130.47
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.161.68%0.000.160.15바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.45-0.02%-0.03107.48107.45
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.721.02%0.01-0.71-0.76바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.670.03%0.03108.67108.64
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.64-1.57%-0.01-0.63-0.68바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.87-0.04%-0.05113.92113.87
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.531.24%0.01-0.52-0.56바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.140.00%0.01108.14108.14
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.30-0.23%-0.00-0.30-0.32바이
DK30 DENMARK GOVERNMENT BONDS 30 YR
192.57-0.17%-0.32192.89192.57
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0910.46%0.01-0.09-0.11바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.79-0.01%-0.01100.80100.79
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.36-0.47%-0.00-0.36-0.40바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.790.00%0.00101.79101.79
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.33-0.73%-0.00-0.33-0.36바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.630.01%0.01101.64101.62
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.10-4.82%-0.00-0.09-0.12바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.75-0.11%-0.12107.89107.75
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.16-2.38%-0.000.160.14바이
ES10 스페인 정부 10해 국채
101.51-0.26%-0.26101.77101.51
ES10Y 스페인 정부 10해 국채
0.420.29%0.000.440.38바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.32-0.25%-0.38153.70153.32
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.840.16%0.000.840.81바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.81-0.59%-0.79133.60132.81
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.332.32%0.031.331.26바이
EUBUND 유로 분트
170.78-0.04%-0.06171.00170.72
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.89-0.01%-0.01102.91102.89
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.592.61%0.02-0.59-0.64바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.360.09%0.09101.36101.27바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.59-6.46%-0.04-0.55-0.64
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.92-0.01%-0.01101.94101.92
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.570.25%0.00-0.56-0.58바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.04-0.02%-0.02102.06102.04
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.380.31%0.00-0.38-0.39바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.64-0.02%-0.02103.70103.64
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.262.15%0.01-0.26-0.27바이
FR10 프랑스 정부 10해 국채
100.25-0.02%-0.02100.29100.25
FR10Y 프랑스 정부 10해 국채
-0.03-9.09%-0.00-0.02-0.04바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.33-0.10%-0.12114.45114.33
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.241.78%0.000.250.22바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.72-0.09%-0.15165.87165.72
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.39-0.03%-0.000.400.37바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.62-0.10%-0.16161.87161.62스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.62-0.19%-0.000.630.61바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.63-0.34%-0.41120.05119.63
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.782.47%0.020.780.74바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.78-0.31%-0.41131.31130.78바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.92-0.35%-0.000.940.89바이
GB01 UK GOVERNMENT BONDS 1 YR
100.950.00%0.00100.95100.94
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.69-0.58%-0.000.690.65스트롱 바이
GB02 영국 정부 2해 국채
105.680.02%0.02105.68105.66바이
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.57-2.65%-0.020.580.54바이
GB03 UK GOVERNMENT BONDS 3 YR
99.950.00%0.0099.9599.95스트롱 셀
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.520.00%0.000.520.50바이
GB05 UK GOVERNMENT BONDS 5 YR
102.030.00%0.00102.03102.03
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.53-0.19%-0.000.530.52바이
GB07 UK GOVERNMENT BONDS 7 YR
106.29-0.06%-0.07106.36106.29
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.541.83%0.010.540.52바이
GB10 영국 정부 10해 국채
108.40-0.00%-0.00108.40108.40
GB10Y 영국 정부 10해 국채
0.650.00%0.000.650.65바이
GB15 UK GOVERNMENT BONDS 15 YR
148.030.05%0.08148.03147.95
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.00-0.51%-0.011.011.00바이
GB20 UK GOVERNMENT BONDS 20 YR
154.300.07%0.10154.30154.20바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃