여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.590.00%0.00106.59106.59바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.07-4.40%-0.000.070.05
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.420.00%0.00110.42110.42
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.09-1.04%-0.000.090.08스트롱 셀
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
107.03-0.67%-0.72107.75107.03스트롱 셀
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.10-1.13%-0.000.100.09
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
116.99-0.01%-0.01117.02116.99
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.730.38%0.000.730.72바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
105.91-0.88%-0.94106.95105.91스트롱 셀
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.21-1.13%-0.011.231.20바이
AU10 호주 정부 10해 국채
97.730.16%0.1697.7697.57
AU10Y 호주 정부 10해 국채
1.75-0.98%-0.021.761.73바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
107.900.18%0.19107.95107.71
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.10-0.71%-0.022.112.09바이
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
103.960.23%0.24104.00103.72
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.50-0.60%-0.022.512.48바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
79.950.14%0.1179.9879.84
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.73-0.22%-0.012.742.72바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.01-0.01%-0.01104.03104.01
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.630.27%0.00-0.63-0.67바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.090.00%0.00106.09106.09
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-1.19%-0.01-0.62-0.65바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.900.01%0.01109.91109.89바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-0.88%-0.00-0.55-0.57바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.000.01%0.01107.02106.98
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.36-0.93%-0.00-0.35-0.36바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.70-0.01%-0.01106.74106.67
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.14-0.14%-0.00-0.13-0.14바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
97.490.00%0.0097.5597.43
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.24-0.53%-0.000.250.24바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
161.26-0.00%-0.00161.34161.22
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.43-0.71%-0.000.440.43바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
93.650.02%0.0293.7593.58
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.76-0.46%-0.000.760.75바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.030.04%0.05117.20116.91
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.02-0.34%-0.001.031.01바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.01%0.0199.8199.81
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.20-4.76%-0.010.200.20바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.850.01%0.0199.8699.83
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.33-2.10%-0.010.340.32바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.200.04%0.0499.2199.17
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.10-9.09%-0.010.100.10
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.53-2.22%-0.010.540.53바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.750.12%0.1296.7796.61
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.95-2.47%-0.020.970.94바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.940.01%0.0199.9499.93바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.14-6.67%-0.010.150.14
CA10 CANADIAN GOVERNMENT BONDS 10 YR
90.570.30%0.2790.6590.20
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.57-1.94%-0.031.611.56바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
95.930.34%0.3396.3695.36
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.18-0.68%-0.012.212.16바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.10-0.00%-0.00100.10100.10
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.550.08%0.002.562.53바이
CN02 CHINA GOVERNMENT BONDS 2 YR
99.280.00%0.0099.2899.28바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.71-0.01%-0.002.712.68
CN03 CHINA GOVERNMENT BONDS 3 YR
100.28-0.04%-0.04100.32100.28바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.730.51%0.012.742.70
CN05 CHINA GOVERNMENT BONDS 5 YR
100.450.04%0.04100.50100.41바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.93-0.31%-0.012.942.90
CN07 CHINA GOVERNMENT BONDS 7 YR
101.21-0.10%-0.10101.31101.21바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.070.55%0.023.083.04
CN10 중국 정부 10해 국채
101.16-0.01%-0.01101.17101.16바이
CN10Y 중국 정부 10해 국채
3.130.03%0.003.133.10
CN15 CHINA GOVERNMENT BONDS 15 YR
103.540.33%0.34103.54103.19바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.43-0.87%-0.033.463.40
CN20 CHINA GOVERNMENT BONDS 20 YR
118.31-0.02%-0.03118.33118.31바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.590.04%0.003.593.56
CN30 CHINA GOVERNMENT BONDS 30 YR
102.910.17%0.17102.95102.73스트롱 바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.65-0.26%-0.013.663.64스트롱 셀
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.58100.51
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.62%-0.00-0.62-0.73바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.20-0.00%-0.00101.21101.20
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.66-0.14%-0.00-0.66-0.67바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.900.00%0.00101.90101.90
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-0.59%-0.00-0.65-0.66바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.54-0.00%-0.00102.56102.54
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.51-0.59%-0.00-0.51-0.52바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.250.01%0.01102.25102.24
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.30-0.58%-0.00-0.30-0.30바이
DE10 독일 정부 10해 국채
101.190.01%0.01101.19101.17
DE10Y 독일 정부 10해 국채
-0.12-1.17%-0.00-0.12-0.12바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
97.350.02%0.0297.4097.33
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.17-3.65%-0.010.180.17바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.990.00%0.00186.07185.89
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.17-2.56%-0.000.180.17바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
149.580.00%0.00149.68149.42
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.28-0.96%-0.000.290.28바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
88.010.00%0.0088.0987.90
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.43-0.87%-0.000.450.43바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.07-0.07%-0.08101.15101.07스트롱 셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.62-20.82%-0.11-0.51-0.62스트롱 셀
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.93-0.11%-0.12105.10104.93스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.61-21.94%-0.11-0.50-0.61스트롱 셀
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.52-0.09%-0.09109.62109.52스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.43-17.31%-0.06-0.36-0.43
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.14-0.20%-0.2098.3898.14
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.13-17.91%-0.030.160.13바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
173.730.03%0.05173.80173.68
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.35-6.68%-0.020.370.35바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.93-0.02%-0.02100.96100.93스트롱 셀
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.49-0.77%-0.00-0.48-0.50스트롱 바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.08-0.01%-0.01101.09101.08스트롱 셀
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-2.75%-0.01-0.36-0.37바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.59-0.06%-0.06100.66100.59스트롱 셀
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.140.58%0.00-0.13-0.15바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.35-0.07%-0.08108.45108.35
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.18-1.62%-0.000.180.17바이
ES10 스페인 정부 10해 국채
95.22-0.08%-0.0895.3395.22
ES10Y 스페인 정부 10해 국채
0.58-0.44%-0.000.590.58바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.75-0.02%-0.0298.8998.75
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.26-1.09%-0.011.271.26바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
86.79-0.25%-0.2287.0786.79
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.550.15%0.001.561.54바이
EUBUND 유로 분트
168.94-0.04%-0.07169.05168.80
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.42-0.01%-0.01103.43103.42바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.80%0.01-0.62-0.69
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.01%0.01101.15101.14바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.610.05%0.00-0.61-0.63바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.520.01%0.01101.53101.51
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.54-0.26%-0.00-0.54-0.55바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.750.02%0.02101.76101.73
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.440.81%0.00-0.44-0.45바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.060.02%0.02106.08106.02
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.051.19%0.00-0.04-0.06바이
FR10 프랑스 정부 10해 국채
112.84-0.00%-0.00112.90112.78바이
FR10Y 프랑스 정부 10해 국채
0.20-0.64%-0.000.210.20바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
110.070.02%0.02110.15110.01
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.55-0.60%-0.000.560.54바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
95.540.04%0.0395.6395.46
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.75-0.46%-0.000.760.75바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
151.920.05%0.07152.09151.82
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.85-0.54%-0.000.860.84바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
91.940.03%0.0392.1191.84
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.05-0.19%-0.001.061.05바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
73.14-0.00%-0.0073.2173.14
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.210.01%0.001.211.19바이
GB01 UK GOVERNMENT BONDS 1 YR
100.54-0.00%-0.00100.54100.54
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.04-3.46%-0.000.040.01바이
GB02 영국 정부 2해 국채
100.030.00%0.00100.0399.97
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.11-1.30%-0.000.160.09바이
GB03 UK GOVERNMENT BONDS 3 YR
99.790.01%0.0199.7999.78
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.20-2.12%-0.000.210.18바이
GB05 UK GOVERNMENT BONDS 5 YR
98.690.04%0.0498.6998.65
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.41-1.88%-0.010.410.40바이
GB07 UK GOVERNMENT BONDS 7 YR
96.480.03%0.0396.5096.45
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.66-0.63%-0.000.670.65바이
GB10 영국 정부 10해 국채
135.23-0.00%-0.00135.39135.23
GB10Y 영국 정부 10해 국채
0.90-0.26%-0.000.900.88바이
GB15 UK GOVERNMENT BONDS 15 YR
91.650.10%0.0991.6591.56
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃