여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.580.00%0.00103.58103.57
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.16-3.67%-0.010.170.15
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.070.02%0.02110.07110.04
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.16-7.02%-0.010.170.15
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.610.07%0.08113.63113.52바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.19-13.65%-0.030.230.18
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.330.22%0.25113.39113.08바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-14.37%-0.050.360.29스트롱 셀
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.310.24%0.30127.38127.00스트롱 바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.52-7.34%-0.040.560.50스트롱 셀
AU10 호주 정부 10해 국채
115.720.35%0.40115.72115.31스트롱 바이
AU10Y 호주 정부 10해 국채
0.80-4.75%-0.040.850.79스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.650.30%0.36121.76121.29바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.15-2.04%-0.021.181.13스트롱 셀
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.440.18%0.23129.53129.21스트롱 바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.45-0.81%-0.011.471.44스트롱 셀
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.440.22%0.2299.4799.22
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.77-0.52%-0.011.791.76스트롱 셀
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.86-0.06%-0.06104.93104.86
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.556.45%0.04-0.55-0.67바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.92-0.06%-0.06110.00109.92바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.643.89%0.03-0.64-0.71
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.680.00%0.00102.71102.68
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.66-0.55%-0.00-0.64-0.69
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.820.01%0.01106.90106.81바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.61-0.64%-0.00-0.60-0.64
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.290.01%0.01103.43103.27
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.46-0.44%-0.00-0.44-0.49
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.750.01%0.01103.98103.73바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.28-1.15%-0.00-0.27-0.31
BE15 BELGIUM GOVERNMENT BONDS 15 YR
173.78-0.01%-0.02174.28173.78바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.07-6.69%-0.00-0.04-0.11스트롱 셀
BE20 BELGIUM GOVERNMENT BONDS 20 YR
103.77-0.03%-0.03104.27103.77
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.20-1.67%-0.000.230.15
BE30 BELGIUM GOVERNMENT BONDS 30 YR
136.480.03%0.04137.35136.44바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.40-0.85%-0.000.410.36
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.770.00%0.0099.7799.77바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.230.00%0.000.230.23
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.980.00%0.0099.9899.97
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.260.00%0.000.260.26
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.06-0.01%-0.01105.06105.06
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.150.00%0.000.150.15
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.270.37%0.000.270.27
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.680.00%0.00100.70100.68바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.360.00%0.000.360.36
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9199.91바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.53-0.00%-0.00106.56106.52바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.560.00%0.000.560.55
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.27-0.03%-0.03124.33124.26
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.080.09%0.001.081.08
CN01 CHINA GOVERNMENT BONDS 1 YR
99.64-0.48%-0.4899.6599.64스트롱 셀
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.590.57%0.012.592.54스트롱 바이
CN02 CHINA GOVERNMENT BONDS 2 YR
99.820.54%0.5399.8299.82바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.740.44%0.012.742.74바이
CN03 CHINA GOVERNMENT BONDS 3 YR
98.82-0.09%-0.0898.9198.82바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.811.16%0.032.812.77
CN05 CHINA GOVERNMENT BONDS 5 YR
96.13-0.04%-0.0496.2296.13
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.910.34%0.012.922.88바이
CN07 CHINA GOVERNMENT BONDS 7 YR
98.24-0.06%-0.0698.3498.24
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.140.34%0.013.143.12바이
CN10 중국 정부 10해 국채
96.52-0.06%-0.0696.6896.52
CN10Y 중국 정부 10해 국채
3.100.24%0.013.103.07바이
CN15 CHINA GOVERNMENT BONDS 15 YR
102.280.25%0.26102.28102.02
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.54-0.62%-0.023.563.51바이
CN20 CHINA GOVERNMENT BONDS 20 YR
100.55-2.91%-3.01100.68100.55스트롱 셀
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.905.39%0.203.903.87스트롱 바이
CN30 CHINA GOVERNMENT BONDS 30 YR
99.878.39%7.73100.1399.87바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-0.53%-0.023.823.79바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.31-0.02%-0.02100.34100.31스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.576.43%0.04-0.57-0.71스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.17-0.03%-0.03101.20101.17
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.682.12%0.01-0.68-0.71
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.30-0.03%-0.03102.34102.30바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.750.65%0.00-0.74-0.77
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.65-0.02%-0.03103.74103.64바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.710.42%0.00-0.70-0.73
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.69-0.02%-0.02104.84104.68바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.64-0.03%-0.00-0.63-0.66
DE10 독일 정부 10해 국채
105.10-0.06%-0.07105.34105.07바이
DE10Y 독일 정부 10해 국채
-0.500.77%0.00-0.50-0.52
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.36-0.12%-0.13104.79104.36
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.300.87%0.00-0.29-0.33
DE20 GERMAN GOVERNMENT BONDS 20 YR
201.80-0.15%-0.29202.68201.80바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.271.63%0.00-0.26-0.30
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.66-0.13%-0.22165.48164.66바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.171.34%0.00-0.16-0.20
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.880.00%0.0099.8899.88
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-1.200.00%0.00-1.20-1.20
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.860.02%0.02101.86101.84
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-1.51%-0.01-0.60-0.65
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.55-0.18%-0.19106.77106.55스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.68-10.63%-0.07-0.61-0.68
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.00-0.17%-0.19112.22112.00
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.62-6.54%-0.04-0.57-0.62스트롱 셀
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.27-0.13%-0.14108.57108.27바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.42-4.22%-0.02-0.40-0.43
DK20 DENMARK GOVERNMENT BONDS 20 YR
189.48-0.24%-0.46190.24189.48바이
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.14-5.11%-0.01-0.12-0.15
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.32-0.13%-0.13101.47101.32
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.4314.73%0.07-0.43-0.62바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.08-0.08%-0.08101.20101.08바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-1.44%-0.01-0.40-0.53
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.37-0.05%-0.05101.55101.37바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.33-3.37%-0.01-0.28-0.42스트롱 셀
ES07 SPAIN GOVERNMENT BONDS 7 YR
105.55-0.43%-0.46106.20105.55바이
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0186.56%0.06-0.01-0.18
ES10 스페인 정부 10해 국채
109.93-0.14%-0.15110.46109.93바이
ES10Y 스페인 정부 10해 국채
0.23-4.56%-0.010.280.15
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.35-0.10%-0.16157.10156.35스트롱 바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.56-2.38%-0.010.590.51
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.58-0.10%-0.1099.5798.58바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.04-1.07%-0.011.060.99
EUBUND 유로 분트
174.30-0.05%-0.09174.64174.19
FR01 FRANCE GOVERNMENT BONDS 1 YR
104.21-0.02%-0.02104.24104.21바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.56%0.00-0.59-0.69
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.91-0.01%-0.01100.92100.91
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.631.55%0.01-0.62-0.69
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.62-0.02%-0.02101.65101.62바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.641.64%0.01-0.63-0.68
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.78-0.01%-0.01102.87102.78바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.601.75%0.01-0.60-0.64
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.370.00%0.00123.53123.36바이
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.480.87%0.00-0.48-0.51
FR10 프랑스 정부 10해 국채
102.480.01%0.01102.70102.45바이
FR10Y 프랑스 정부 10해 국채
-0.24-0.29%-0.00-0.23-0.27
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.16-0.04%-0.05118.54118.16바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.077.04%0.01-0.04-0.13
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.15-0.07%-0.07106.66106.15바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.180.73%0.000.210.13
FR25 FRANCE GOVERNMENT BONDS 25 YR
170.440.01%0.01171.27170.43바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.28-1.01%-0.000.300.25
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.850.00%0.00109.64108.85
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.45-0.56%-0.000.470.41
FR50 FRANCE GOVERNMENT BONDS 50 YR
148.61-0.64%-0.96150.67148.61바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.554.56%0.020.550.48
GB01 UK GOVERNMENT BONDS 1 YR
103.62-0.01%-0.01103.64103.62바이
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.05-5.99%-0.00-0.04-0.13
GB02 영국 정부 2해 국채
101.020.01%0.01101.06101.02스트롱 셀
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.06-7.43%-0.00-0.05-0.11바이
GB03 UK GOVERNMENT BONDS 3 YR
102.430.01%0.01102.48102.42
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.11-5.26%-0.01-0.10-0.15
GB05 UK GOVERNMENT BONDS 5 YR
103.340.02%0.02103.44103.32바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.08-4.93%-0.00-0.08-0.12
GB07 UK GOVERNMENT BONDS 7 YR
108.41-0.01%-0.01108.58108.41
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.022.44%0.000.03-0.02
GB10 영국 정부 10해 국채
145.92-0.02%-0.03146.23145.90
GB10Y 영국 정부 10해 국채
0.200.86%0.000.210.17
GB15 UK GOVERNMENT BONDS 15 YR
155.05-0.02%-0.04155.47155.05바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃