채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.06-0.02%-0.02102.09102.06
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.93-1.20%-0.010.950.92
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.93-0.02%-0.02107.95107.93
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.920.30%0.000.930.90바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.51-0.03%-0.03113.54113.51
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.890.78%0.010.910.88바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.27-0.09%-0.09108.36108.27
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.912.11%0.020.910.88바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.51-0.02%-0.02120.53120.45
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.020.17%0.001.041.01바이
AU10 호주 정부 10해 국채
115.13-3.20%-3.80118.93115.08
AU10Y 호주 정부 10해 국채
1.170.80%0.011.181.15바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.21-0.10%-0.14140.34140.15
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.270.69%0.011.281.25바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.21-0.08%-0.10127.30127.00
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.750.21%0.001.771.74바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.51-0.03%-0.03104.54104.50스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.602.75%0.02-0.56-0.65바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.02-0.02%-0.02110.05109.98스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.640.27%0.00-0.60-0.67바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.04-0.04%-0.05115.11114.99
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.651.53%0.01-0.62-0.68바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.05-0.24%-0.25105.31105.05
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.488.94%0.05-0.47-0.53바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.34-0.37%-0.41109.76109.33
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.3613.39%0.06-0.35-0.42바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.04-0.71%-0.79110.83110.00
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1238.36%0.08-0.12-0.20바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.73-1.13%-1.61142.34140.68
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2083.23%0.090.200.10바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.35-1.59%-2.04128.39126.34
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4329.21%0.100.450.33바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.08-2.43%-3.09127.16124.01
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.8113.87%0.100.830.70바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.00%-0.0098.4198.41
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.74-0.06%-0.0699.8099.74
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.642.05%0.031.641.61바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.12%-0.1198.4298.31
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.592.59%0.041.591.55바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.96-0.22%-0.22100.1599.94
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.513.08%0.041.511.47바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.270.00%0.0099.2899.27스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.64-0.50%-0.54107.23106.57
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.513.92%0.061.521.45바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.76-0.87%-1.09124.99123.61
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.712.51%0.041.721.67바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.46-0.00%-0.00100.47100.46바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.55-0.00%-0.002.552.51
CN02 CHINA GOVERNMENT BONDS 2 YR
100.99-0.00%-0.00100.99100.99바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.660.00%0.002.662.62
CN03 CHINA GOVERNMENT BONDS 3 YR
99.760.00%0.0099.7699.76바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.790.00%0.002.792.75
CN05 CHINA GOVERNMENT BONDS 5 YR
101.00-0.09%-0.09101.09101.00
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.950.76%0.022.952.89바이
CN07 CHINA GOVERNMENT BONDS 7 YR
100.70-0.02%-0.02100.73100.70
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.12%0.003.133.09바이
CN10 중국 정부 10해 국채
101.68-0.00%-0.00101.68101.68바이
CN10Y 중국 정부 10해 국채
3.090.00%0.003.093.05
CN15 CHINA GOVERNMENT BONDS 15 YR
108.94-0.00%-0.00108.94108.94바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.350.00%0.003.353.31
CN20 CHINA GOVERNMENT BONDS 20 YR
109.170.00%0.00109.17109.17바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.00%-0.003.483.42
CN30 CHINA GOVERNMENT BONDS 30 YR
106.760.00%0.00106.76106.76바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.70-0.01%-0.003.703.64
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.00%-0.00100.64100.63바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-0.27%-0.00-0.61-0.67바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.04%-0.04101.46101.42
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.712.73%0.02-0.70-0.75바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.09%-0.09102.47102.37
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.773.50%0.03-0.76-0.81바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.65-0.28%-0.29103.95103.64
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.707.26%0.06-0.70-0.77바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.63-0.47%-0.50105.13104.56
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.659.39%0.07-0.64-0.73바이
DE10 독일 정부 10해 국채
104.60-0.86%-0.90105.50104.47
DE10Y 독일 정부 10해 국채
-0.4516.02%0.09-0.44-0.54바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.36-1.15%-2.05178.41176.19
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2924.50%0.10-0.28-0.40바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.79-1.59%-3.04190.83187.56
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1344.72%0.10-0.12-0.23바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.36-2.13%-3.52164.90160.96
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.02122.07%0.110.03-0.10바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
133.02-2.55%-3.48136.50132.65
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.09984.62%0.100.11-0.01바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.22-0.03%-0.04108.27108.21
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.761.49%0.01-0.72-0.81바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.44-0.18%-0.19109.64109.44스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.735.41%0.04-0.71-0.80바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.23-0.44%-0.51115.76115.23
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.669.99%0.07-0.65-0.76바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.80-0.75%-0.83110.63109.80
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.4414.60%0.08-0.44-0.53바이
DK30 DENMARK GOVERNMENT BONDS 30 YR
195.93-1.85%-3.69199.62195.93
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1740.72%0.12-0.17-0.30바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.14-0.12%-0.12102.28102.14
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.3914.00%0.06-0.39-0.52바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.03-0.11%-0.11102.17102.03
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.379.81%0.04-0.37-0.48바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.94-0.33%-0.34102.28101.94
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1531.49%0.07-0.14-0.25바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.82-0.53%-0.57109.40108.82스트롱 셀
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.06423.89%0.080.06-0.05바이
ES10 스페인 정부 10해 국채
102.93-0.75%-0.77103.70102.93스트롱 셀
ES10Y 스페인 정부 10해 국채
0.3133.17%0.080.320.21바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.60-1.35%-2.13157.73155.60
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.7714.85%0.100.770.65바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.15-2.37%-3.28138.43135.15
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.259.70%0.111.281.12바이
EUBUND 유로 분트
172.24-0.70%-1.21173.63172.18
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.470.00%0.00103.48103.45바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.86%-0.01-0.57-0.66바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.02%0.02100.97100.92스트롱 셀
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-1.89%-0.01-0.60-0.70바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.85-0.02%-0.02101.91101.79
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.680.84%0.01-0.65-0.71바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.65-0.14%-0.14102.80102.65
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.584.90%0.03-0.57-0.63바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.22-0.38%-0.41106.63106.17
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.4212.09%0.06-0.40-0.49바이
FR10 프랑스 정부 10해 국채
106.60-0.75%-0.80107.41106.55
FR10Y 프랑스 정부 10해 국채
-0.1831.02%0.08-0.17-0.26바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.77-1.26%-1.48117.24115.77
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.16134.44%0.090.170.06바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.18-1.42%-2.42170.59167.98
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3242.53%0.090.330.22바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.45-1.57%-2.94187.41184.26
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.4131.05%0.100.420.30바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.04-2.48%-3.08124.12121.04
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7315.68%0.100.750.63바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.10-3.42%-4.64135.73131.10
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.9312.33%0.100.930.82바이
GB01 UK GOVERNMENT BONDS 1 YR
101.11-0.03%-0.03101.15101.11
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.684.04%0.030.710.60바이
GB02 영국 정부 2해 국채
101.15-0.06%-0.06101.21101.15스트롱 셀
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.646.93%0.040.660.57바이
GB03 UK GOVERNMENT BONDS 3 YR
99.89-0.19%-0.19100.0999.89스트롱 셀
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.5414.61%0.070.540.45바이
GB05 UK GOVERNMENT BONDS 5 YR
102.06-0.30%-0.31102.37102.02
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.5513.90%0.070.560.47바이
GB07 UK GOVERNMENT BONDS 7 YR
106.36-0.52%-0.56106.92106.34
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.5516.77%0.080.560.47바이
GB10 영국 정부 10해 국채
108.33-0.88%-0.97109.30108.28
GB10Y 영국 정부 10해 국채
0.6817.99%0.100.690.57바이
GB15 UK GOVERNMENT BONDS 15 YR
149.46-1.22%-1.85151.31149.33
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.9512.12%0.100.960.84바이
GB20 UK GOVERNMENT BONDS 20 YR
110.31-1.66%-1.86112.17110.31
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 TradingView Coins 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃