채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.27-0.02%-0.02102.28102.27
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.1210.09%0.010.120.12바이
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.92-0.04%-0.04107.99107.92
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1513.64%0.020.150.11바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.48-0.02%-0.0298.6598.46
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.751.08%0.010.760.70바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.72-0.01%-0.0196.8996.70
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.190.17%0.001.201.16바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.52-0.09%-0.10108.76108.51
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.480.96%0.011.481.44바이
AU10 호주 정부 10해 국채
92.70-0.26%-0.2493.0792.69
AU10Y 호주 정부 10해 국채
1.801.53%0.031.801.75바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.44-0.16%-0.19120.92120.29
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.190.60%0.012.202.15바이
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.53-0.20%-0.21105.09104.28
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.460.53%0.012.472.42바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
82.78-0.44%-0.3783.4682.74
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.580.78%0.022.592.55바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.47-0.00%-0.00100.47100.46
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.16%0.00-0.64-0.64
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.860.02%0.02104.90104.83
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-2.70%-0.02-0.64-0.68바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.570.03%0.03108.61108.49
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-2.47%-0.01-0.56-0.61바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.340.12%0.12106.43106.08
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.35-8.04%-0.03-0.29-0.37바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.430.18%0.19106.53106.22
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.16-20.30%-0.03-0.13-0.17바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.050.33%0.3398.1397.65
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.20-14.29%-0.030.240.19바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.12-0.11%-0.15133.12133.12
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.323.16%0.010.320.32바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.41-0.17%-0.28166.41166.41
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.611.81%0.010.610.61바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.420.69%0.83121.57120.17
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.85-3.28%-0.030.900.85
BR01 BR GOVERNMENT BONDS 1 YR
912.13-0.46%-4.26916.39912.13스트롱 셀
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.206.03%0.5810.209.62스트롱 바이
BR03 BR GOVERNMENT BONDS 3 YR
813.55-0.27%-2.19816.01813.55스트롱 셀
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.521.64%0.1710.5210.35스트롱 바이
BR05 BR GOVERNMENT BONDS 5 YR
987.59-2.00%-20.201007.79987.59스트롱 셀
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.727.76%0.8411.7210.88스트롱 바이
BR10 BR GOVERNMENT BONDS 10 YR
920.52-2.42%-22.79943.31920.18스트롱 셀
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.124.06%0.4712.1311.65스트롱 바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.48-0.01%-0.0199.5499.48
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.531.92%0.010.540.47바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.25-0.01%-0.0199.2899.20
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.870.69%0.010.900.86바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.00%-0.0098.3398.25
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.950.10%0.000.980.95바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.420.17%0.1798.7398.06바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.34-2.62%-0.041.421.27바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.02%0.0199.9199.90
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-14.29%-0.030.210.18바이
CA10 캐나다 국채 10년물
98.690.45%0.4498.7098.12바이
CA10Y 캐나다 국채 10년물 수익률
1.65-2.94%-0.051.711.65바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
99.101.17%1.1599.3397.85
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.04-2.49%-0.052.102.03바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.800.01%0.0199.8099.71바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.52%-0.012.392.27
CN02 CHINA GOVERNMENT BONDS 2 YR
100.44-0.08%-0.08100.54100.39바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.651.34%0.042.672.60바이
CN03 CHINA GOVERNMENT BONDS 3 YR
99.470.00%0.0099.5199.27
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.00%0.002.742.65바이
CN05 CHINA GOVERNMENT BONDS 5 YR
99.350.04%0.0499.3899.15
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.83-0.28%-0.012.882.83바이
CN07 CHINA GOVERNMENT BONDS 7 YR
100.25-0.01%-0.01100.28100.00
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.07%0.003.012.96바이
CN10 중국 정부 10해 국채
100.300.01%0.01100.3799.83
CN10Y 중국 정부 10해 국채
2.98-0.03%-0.003.042.98바이
CN15 CHINA GOVERNMENT BONDS 15 YR
104.34-0.27%-0.28104.34104.34
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.350.75%0.033.353.35바이
CN20 CHINA GOVERNMENT BONDS 20 YR
98.39-0.49%-0.4898.3998.39스트롱 셀
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.84%0.033.623.62바이
CN30 CHINA GOVERNMENT BONDS 30 YR
102.89-0.14%-0.15103.02102.26
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.560.23%0.013.603.55바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.64100.58
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.80%-0.01-0.63-0.69바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.220.03%0.03101.24101.19
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-2.90%-0.02-0.62-0.65바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.540.03%0.03105.58105.49
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-2.31%-0.01-0.63-0.66바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.120.04%0.04102.24101.98
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.42-2.17%-0.01-0.40-0.45바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
101.990.08%0.08102.10101.72
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.28-4.10%-0.01-0.24-0.29바이
DE10 독일 정부 10해 국채
101.070.17%0.18101.14100.69
DE10Y 독일 정부 10해 국채
-0.11-18.68%-0.02-0.07-0.12바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.870.32%0.3298.9298.28
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.08-22.00%-0.020.120.07바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.380.25%0.48188.56187.37
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-55.90%-0.020.050.01바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.14-0.01%-0.02158.18158.11
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.120.25%0.000.120.12바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.901.14%1.0493.0491.50바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.24-13.41%-0.040.290.23
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.280.04%0.04104.29104.06바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-4.07%-0.02-0.46-0.57바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.920.05%0.06122.96122.66바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-5.18%-0.02-0.39-0.48바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.570.06%0.07109.04108.28
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.34-5.18%-0.02-0.28-0.45바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.510.44%0.4398.5897.78
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.15-22.68%-0.040.220.14바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.030.52%0.90175.12173.74
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-13.07%-0.040.300.24
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.900.03%0.03100.91100.75
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-3.16%-0.02-0.49-0.59스트롱 셀
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.800.03%0.04101.84101.75
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-3.38%-0.01-0.38-0.41바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.770.07%0.07100.83100.71
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-10.49%-0.02-0.17-0.19바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.42-0.05%-0.0599.5199.28
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.099.41%0.010.120.08바이
ES10 스페인 정부 10해 국채
99.610.36%0.3599.7699.35
ES10Y 스페인 정부 10해 국채
0.54-6.24%-0.040.570.53바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.43-0.21%-0.2198.4398.43
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.081.02%0.011.081.08바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.851.52%1.3992.8891.69바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.30-4.49%-0.061.351.30
EUBUND 유로 분트
168.520.03%0.05168.59168.36
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.02%-0.02100.60100.58스트롱 셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.602.89%0.02-0.60-0.62스트롱 바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.800.02%0.02103.82103.76
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-2.21%-0.01-0.61-0.65바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.330.00%0.00107.39107.29
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-0.57%-0.00-0.55-0.59바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.830.00%0.00103.90103.72
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.33-0.21%-0.00-0.31-0.34바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.770.05%0.05105.84105.60
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.12-6.50%-0.01-0.10-0.13바이
FR10 프랑스 정부 10해 국채
97.730.19%0.1997.8097.37
FR10Y 프랑스 정부 10해 국채
0.23-7.69%-0.020.270.22바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.050.28%0.31111.20110.47
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-4.33%-0.020.500.45바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.160.41%0.70172.33171.09바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.58-4.62%-0.030.620.57바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.350.06%0.09155.94154.57
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.70-0.46%-0.000.720.68바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.330.44%0.4295.8294.56
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.92-1.71%-0.020.950.90
FR50 FRANCE GOVERNMENT BONDS 50 YR
78.761.35%1.0578.9477.49바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.04-2.80%-0.031.081.04
GB01 UK GOVERNMENT BONDS 1 YR
99.43-0.03%-0.0399.4399.43
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.584.13%0.020.580.58바이
GB02 영국 정부 2해 국채
98.790.13%0.1398.8098.68
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-7.79%-0.060.710.66바이
GB03 UK GOVERNMENT BONDS 3 YR
98.490.15%0.1598.5098.36
더 불러오기