채권 및 이자율 CFD 지표

국채 CFD는 채권으로 고정-수입 증권을 거래 할 수있는 기회를 제공합니다. 채권의 수익률과 가격의 차이를 구분하는 것이 중요합니다. 예를 들어 2 년간의 미국 국채 (US02) 는 지난 2 년간 98.79 달러에서 100.50 달러 사이의 범위에서 거래되었습니다. 이 채권의 수익률은 별도의 티커 심볼 ( US02Y )로 표시되며 백분율로 측정됩니다. 이 제품은 동일한 기간 동안 0.44에서 1.44 사이의 범위에서 거래되었습니다.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.75-0.00%-0.00100.75100.75
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.94-0.02%-0.001.951.92
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.360.01%0.0199.3999.36
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.07-0.24%-0.012.082.04바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.840.01%0.02108.89108.84
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.10-0.47%-0.012.112.06스트롱 바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.440.04%0.05113.52113.44
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.29-0.53%-0.012.292.26스트롱 바이
AU10 호주 정부 10해 국채
100.094.41%4.23100.33100.09스트롱 바이
AU10Y 호주 정부 10해 국채
2.74-0.26%-0.012.742.69스트롱 바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.770.12%0.14119.15118.77
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.90-0.38%-0.012.902.85스트롱 바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
95.520.17%0.1696.0495.52
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.24-0.28%-0.013.243.19스트롱 바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.13-0.03%-0.03103.16103.13스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.583.40%0.02-0.58-0.65바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.02-0.02%-0.03108.05108.02
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.511.39%0.01-0.51-0.54
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.33-0.04%-0.05113.38113.33
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.363.15%0.01-0.36-0.39바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.68-0.07%-0.07100.78100.68바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.0629.71%0.010.060.03
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.68-0.13%-0.1399.8599.68
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.831.76%0.010.840.81바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.61-0.19%-0.23123.88123.61
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.321.10%0.011.331.28스트롱 바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.19-0.27%-0.29106.48106.19스트롱 셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.531.08%0.021.551.49스트롱 바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.76-0.45%-0.4396.2095.76스트롱 셀
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.791.12%0.021.811.76스트롱 바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.020.01%0.0198.0298.01
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.162.37%0.052.162.16바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.410.05%0.0599.4299.37바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.33-0.56%-0.012.352.33바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.710.08%0.0895.7295.65
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.730.58%0.011.741.73바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.36-0.46%-0.012.382.36바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.220.18%0.1898.2398.08바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.41-0.91%-0.022.452.41스트롱 바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.170.01%0.0199.1799.17바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.912.14%0.041.911.91스트롱 바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.110.37%0.3596.1495.80바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.48-0.48%-0.012.522.47바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.360.68%0.71105.44104.76
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.52-0.47%-0.012.562.51바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.98-0.09%-0.09100.0999.98
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.804.57%0.122.802.61
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.06%0.06101.13101.12바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.02-0.95%-0.033.022.97
CN03 CHINA GOVERNMENT BONDS 3 YR
100.450.04%0.04100.45100.41바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.06-0.49%-0.013.073.02
CN05 CHINA GOVERNMENT BONDS 5 YR
100.070.05%0.05100.14100.05바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.28-0.38%-0.013.313.23
CN10 중국 정부 10해 국채
100.45-0.04%-0.04100.55100.45바이
CN10Y 중국 정부 10해 국채
3.490.14%0.013.493.43
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.02%0.02105.40105.38바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.84-0.05%-0.003.843.80
CN20 CHINA GOVERNMENT BONDS 20 YR
98.520.00%0.0098.5298.44
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.02-0.00%-0.004.023.98
CN30 CHINA GOVERNMENT BONDS 30 YR
98.960.17%0.1799.0598.11바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.03-0.25%-0.014.083.96
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.00%-0.00100.54100.53
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.24%0.00-0.62-0.70바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.11-0.02%-0.02101.13101.11
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.601.52%0.01-0.60-0.62
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.44-0.04%-0.04101.49101.44바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.492.34%0.01-0.49-0.52
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.90-0.06%-0.07101.01100.90바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.186.63%0.01-0.18-0.21
DE10 독일 정부 10해 국채
98.50-0.20%-0.2098.7398.49바이
DE10Y 독일 정부 10해 국채
0.415.44%0.020.410.38
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.03-0.22%-0.35160.43160.03바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.692.62%0.020.690.65
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.18-0.28%-0.45164.73164.18바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.852.10%0.020.860.82
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.10-0.26%-0.35134.69134.10
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.991.32%0.011.000.96
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.93-0.44%-0.46105.44104.93바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.061.69%0.021.061.03
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.720.02%0.02101.72101.70바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-1.76%-0.01-0.59-0.62
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.43-0.05%-0.06110.49110.43스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.453.02%0.01-0.44-0.49
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.27-0.06%-0.07108.37108.27바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.157.26%0.01-0.13-0.18스트롱 셀
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.26-0.17%-0.17101.43101.26바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.365.61%0.020.360.33
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.48-0.36%-0.61171.19170.48
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.832.79%0.020.830.79
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.32-0.01%-0.01102.34102.32
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.211.75%0.00-0.16-0.29
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.04%-0.04102.06102.02
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.00124.75%0.010.03-0.06
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.97-0.01%-0.0199.0098.97
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.570.46%0.000.610.53바이
ES10 스페인 정부 10해 국채
98.10-0.09%-0.0998.1998.10
ES10Y 스페인 정부 10해 국채
1.610.62%0.011.641.57바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
129.16-0.09%-0.12129.41129.16
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.230.31%0.012.262.17바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
99.36-0.15%-0.1599.5399.36
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.730.27%0.012.772.69바이
EUBUND 유로 분트
160.340.06%0.09160.42159.98바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.72-0.01%-0.01100.74100.72스트롱 셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.06%0.01-0.54-0.61
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.02%-0.03100.95100.92
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.402.54%0.01-0.38-0.44바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.82-0.03%-0.03100.87100.82바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.233.39%0.01-0.22-0.26
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.38-0.02%-0.0299.4699.36바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.123.35%0.000.130.09
FR10 프랑스 정부 10해 국채
99.67-0.10%-0.1099.8699.66바이
FR10Y 프랑스 정부 10해 국채
0.781.33%0.010.790.76스트롱 셀
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.75-0.19%-0.19100.94100.75
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.201.12%0.011.211.16바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.65-0.20%-0.30147.19146.65바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.321.02%0.011.341.28바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.68-0.23%-0.36159.08158.68스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.430.99%0.011.441.40바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.33-0.33%-0.36107.68107.33
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.680.89%0.011.701.66스트롱 바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.82-0.49%-0.4796.2995.82스트롱 셀
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.880.83%0.021.921.83스트롱 바이
GB01 UK GOVERNMENT BONDS 1 YR
100.67-0.02%-0.02100.69100.67스트롱 셀
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.774.21%0.030.780.71바이
GB02 영국 정부 2해 국채
102.03-0.08%-0.08102.11102.03스트롱 셀
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.795.99%0.040.800.72바이
GB03 UK GOVERNMENT BONDS 3 YR
101.48-0.10%-0.10101.59101.48스트롱 셀
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.816.00%0.050.830.75바이
GB05 UK GOVERNMENT BONDS 5 YR
98.52-0.23%-0.2398.7598.51바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.074.94%0.051.091.02
GB10 영국 정부 10해 국채
124.42-0.55%-0.69125.11124.37
GB10Y 영국 정부 10해 국채
1.375.42%0.071.381.30바이
GB15 UK GOVERNMENT BONDS 15 YR
130.67-0.76%-1.00131.67130.64스트롱 셀
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.714.30%0.071.711.63바이
GB20 UK GOVERNMENT BONDS 20 YR
97.14-1.16%-1.1498.2897.14스트롱 셀
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.933.94%0.071.931.85스트롱 바이
GB25 UK GOVERNMENT BONDS 25 YR
148.55-1.12%-1.69150.24148.48스트롱 셀
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.963.60%0.071.971.89스트롱 바이
GB30 UK GOVERNMENT BONDS 30 YR
89.65-1.67%-1.5391.1889.65스트롱 셀
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.973.89%0.071.981.89스트롱 바이
GB50 UK GOVERNMENT BONDS 50 YR
151.99-1.56%-2.42154.38151.85스트롱 셀
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.883.02%0.061.891.82스트롱 바이
GR02 GREECE GOVERNMENT BONDS 2 YR
101.52-0.01%-0.01101.53101.52
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.090.09%0.001.100.60
GR03 GREECE GOVERNMENT BONDS 3 YR
99.190.10%0.1099.5999.09바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.94-0.61%-0.024.023.33바이
GR05 GREECE GOVERNMENT BONDS 5 YR
100.20-0.14%-0.14100.35100.20스트롱 셀
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.441.10%0.043.443.35스트롱 바이
GR10 GREECE GOVERNMENT BONDS 10 YR
94.78-0.32%-0.3195.1094.78스트롱 셀
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃