CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
483.621.61%7.64485.66480.90
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.030.03%0.03101.03101.00바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.12-27.67%-0.050.170.11
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.03%0.03103.03103.02바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.23-6.66%-0.020.250.22
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.250.04%0.04105.25105.20바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.25-5.44%-0.010.280.24
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.43-0.18%-0.19109.67109.43바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.34-3.04%-0.010.360.33
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.330.01%0.01122.33122.20바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.50-0.26%-0.000.520.49
AU10 호주 정부 10해 국채
116.780.11%0.13116.78116.20바이
AU10Y 호주 정부 10해 국채
0.78-1.59%-0.010.840.77스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.050.66%0.80122.05120.82
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.16-4.22%-0.051.241.15
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.070.94%1.21130.07128.63바이
AU200AUD Australia 200
5218.10-1.27%-67.305404.105022.60
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.45-4.10%-0.061.541.44
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.331.30%1.66129.33126.98바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.65-3.83%-0.071.751.64
AXY 호주 달러 커런시 인덱스
61.680.02%0.0161.7861.14
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.96-0.13%-0.13102.13101.96스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.2450.19%0.24-0.24-1.15바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.13-0.04%-0.04107.18107.13스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.520.88%0.00-0.43-0.65바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.99-0.05%-0.06112.08111.99
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.531.37%0.01-0.48-0.61바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.67-0.09%-0.09103.82102.42
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.304.00%0.010.02-0.36바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.65-0.20%-0.21106.94105.90
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.1215.57%0.020.02-0.18바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.68-0.34%-0.34101.18100.65
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03—%0.030.04-0.03바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.73-0.47%-0.65138.84137.73
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2813.15%0.030.290.19바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.44-0.64%-0.80125.47124.41스트롱 셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.497.95%0.040.510.42바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.66-1.12%-1.41126.21124.58
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.785.74%0.040.790.70바이
BXY 영국 파운드 커런시 인덱스
124.04-0.41%-0.51124.41123.54
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.720.00%0.0099.7399.71스트롱 바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.310.29
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.190.01%0.01102.28102.18바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-0.89%-0.000.450.40스트롱 셀
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.540.01%0.01103.67103.54바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.250.00%0.000.250.25스트롱 셀
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.53-0.94%-0.010.530.48
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.010.02%0.02103.41103.00바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.63-0.79%-0.010.630.55
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.890.00%0.0099.8999.89스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.260.25스트롱 셀
CA10 CANADIAN GOVERNMENT BONDS 10 YR
113.12-0.21%-0.24114.31113.11바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.773.38%0.030.770.64
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.86-0.66%-0.89136.96133.85
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.332.39%0.031.331.22바이
CAC40 CAC 40 인덱스
4445.291.53%66.784468.524425.62
CN01 CHINA GOVERNMENT BONDS 1 YR
100.60-0.03%-0.03100.63100.60바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.761.88%0.031.761.70
CN02 CHINA GOVERNMENT BONDS 2 YR
101.470.07%0.07101.47101.39바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.91-1.99%-0.041.951.90스트롱 셀
CN03 CHINA GOVERNMENT BONDS 3 YR
103.220.19%0.20103.22103.02바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.07-90.31%-19.292.142.04
CN05 CHINA GOVERNMENT BONDS 5 YR
106.820.20%0.21106.89106.61바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.29-1.87%-0.042.342.25
CN07 CHINA GOVERNMENT BONDS 7 YR
103.830.22%0.23103.86103.60바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.57-1.53%-0.042.612.55
CN10 중국 정부 10해 국채
105.020.16%0.16105.02104.85바이
CN10Y 중국 정부 10해 국채
2.67-0.73%-0.022.702.66
CN15 CHINA GOVERNMENT BONDS 15 YR
113.530.12%0.13113.53113.40바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.97-0.34%-0.012.982.94
CN20 CHINA GOVERNMENT BONDS 20 YR
113.96-0.09%-0.10114.06113.96바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.100.20%0.013.103.06
CN30 CHINA GOVERNMENT BONDS 30 YR
110.860.18%0.20110.97110.66바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.28-0.30%-0.013.303.27
CORNUSD 콘 CFDs
3.390.09%0.003.403.38스트롱 셀
CXY 캐나다 달러 커런시 인덱스
70.64-1.04%-0.7470.8370.50
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.65-0.01%-0.01100.68100.65
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.71-2.43%-0.02-0.66-0.81
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.34-0.04%-0.05101.41101.34
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.700.26%0.00-0.69-0.75바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.17-0.06%-0.06102.28102.17
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.721.09%0.01-0.71-0.76바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.30-0.13%-0.13103.50103.30
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.652.78%0.02-0.64-0.70바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.00-0.26%-0.28106.31106.00바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.615.06%0.03-0.60-0.66
DE10 독일 정부 10해 국채
104.65-0.49%-0.51105.16104.65바이
DE10Y 독일 정부 10해 국채
-0.468.77%0.04-0.46-0.51
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.48-0.52%-0.90176.08174.48
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.359.61%0.04-0.34-0.47
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.31-0.71%-1.33189.70187.22
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.2017.56%0.04-0.19-0.31바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.10-0.95%-1.56166.01162.80
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0836.24%0.04-0.07-0.20바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.57-1.32%-1.33102.4099.38
DE30EUR Germany 30
10017.001.73%170.1010053.509761.20
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.01133.90%0.040.03-0.11바이
DEU30 DAX 인덱스
10034.592.23%218.6210071.769938.45
DJI 다우존스 산업평균지수
22327.483.19%690.7022378.0921522.08
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.10-0.02%-0.02102.11102.10
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.540.93%0.01-0.54-0.59바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.24-0.08%-0.08107.36107.24스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-2.10%-0.01-0.50-0.65바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.06-0.31%-0.35112.41112.06스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.412.65%0.01-0.41-0.50스트롱 바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.220.00%0.00107.22107.22
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.24-0.08%-0.00-0.24-0.29바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
184.90-1.52%-2.85187.75184.90스트롱 셀
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.0484.97%0.020.040.00바이
DXY 미국 달러 커런시 인덱스
99.530.49%0.4999.6099.11바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.38-0.00%-0.00100.51100.38
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-45.41%-0.09-0.17-0.38바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.18-0.05%-0.05101.23101.07
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-21.85%-0.040.03-0.32바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.50-0.09%-0.09100.61100.50
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.09-23.62%-0.030.140.01바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.50-0.17%-0.19107.75107.50
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.401.61%0.010.430.32바이
ES10 스페인 정부 10해 국채
98.82-0.24%-0.2499.2998.82
ES10Y 스페인 정부 10해 국채
0.601.39%0.010.660.51바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
149.27-0.47%-0.70150.87149.27
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.981.30%0.011.000.87바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
129.75-0.74%-0.97131.19129.75
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.411.22%0.021.431.34바이
EUBUND 유로 분트
172.48-0.23%-0.40173.16172.33
EXY 유로 커런시 인덱스
110.41-1.00%-1.12110.65110.05바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.44-0.01%-0.01100.48100.17
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.51-2.68%-0.010.14-0.71스트롱 바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.140.16%0.16101.20100.18바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-17.42%-0.090.06-0.71
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.60-0.06%-0.06101.70101.60
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.542.14%0.01-0.51-0.63바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.88-0.15%-0.15102.06101.88
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.378.17%0.03-0.37-0.44바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.16-0.23%-0.24104.52103.16
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2214.06%0.04-0.22-0.45바이
FR10 프랑스 정부 10해 국채
100.31-0.37%-0.37100.97100.31
FR10Y 프랑스 정부 10해 국채
-0.0357.57%0.04-0.03-0.12바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.81-0.57%-0.65114.63113.81
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2518.79%0.040.280.17바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.80-0.65%-1.07165.39163.76
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.4210.87%0.040.430.31바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.62-0.91%-1.47162.18160.55
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.637.68%0.050.640.57바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.22-1.13%-1.38122.32120.20
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.746.05%0.040.750.65바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.09-1.35%-1.85137.35135.09
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.824.12%0.030.850.76바이
FTMIB 밀라노 이탈리아 거래소 인덱스
17192.681.90%320.2717292.1517020.66
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃