CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
506.761.21%6.05506.76505.23바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.97-0.01%-0.01100.98100.97
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.137.46%0.010.140.10
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.99-0.01%-0.02103.01102.99
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.224.18%0.010.220.20
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.17-0.04%-0.04105.21105.17바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.256.02%0.010.260.23
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.24-0.38%-0.42109.66109.24
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.355.86%0.020.350.32
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.91-0.03%-0.03121.94121.89바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.540.91%0.000.560.53
AU10 호주 정부 10해 국채
115.270.12%0.14115.27114.77
AU10Y 호주 정부 10해 국채
0.91-1.44%-0.010.970.90
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.200.15%0.18120.20119.34
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.28-0.90%-0.011.351.27바이
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
127.130.33%0.42127.13126.01
AU200AUD Australia 200
5419.602.84%149.505431.105259.60바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.60-1.36%-0.021.671.59바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.050.27%0.34126.05124.52
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.78-0.76%-0.011.851.77바이
AXY 호주 달러 커런시 인덱스
62.290.92%0.5762.4561.75바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.90-0.00%-0.00101.92101.81스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.42-4.27%-0.02-0.13-0.76스트롱 바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.78-0.02%-0.02106.80106.78
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.40-0.81%-0.00-0.30-0.52바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.460.00%0.00111.49111.46
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.40-4.15%-0.02-0.33-0.45바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.01-0.03%-0.03103.07103.01
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.17-0.71%-0.00-0.14-0.21바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.27-0.06%-0.06105.39105.27
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.065.45%0.000.090.03바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.48-0.09%-0.0998.6698.42
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.252.07%0.010.270.15바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
134.92-0.16%-0.22135.22134.88
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.451.46%0.010.470.41바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.47-0.05%-0.07121.84121.43
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.64-0.26%-0.000.680.60바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.97-0.12%-0.14121.60120.89
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.900.19%0.000.930.87바이
BXY 영국 파운드 커런시 인덱스
123.820.39%0.48124.20123.53바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.55-0.06%-0.0699.6099.53바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4615.00%0.060.480.41
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.190.05%0.05102.20102.12바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.43-6.35%-0.030.460.42
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.550.08%0.08103.57103.45바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.94-0.01%-0.0199.9599.94바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.239.52%0.020.240.21
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.51-6.10%-0.030.540.50
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.870.14%0.14102.98102.68바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.65-4.41%-0.030.690.63
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.82-0.02%-0.0299.8499.82바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.3715.62%0.050.370.32
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.250.13%0.13104.47104.03
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.81-1.69%-0.010.830.79
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.00-0.29%-0.39133.69132.75
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.361.04%0.011.361.33바이
CAC40 CAC 40 인덱스
4519.641.73%76.894519.644506.69바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.610.08%0.08100.61100.53바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.41-6.88%-0.101.531.39스트롱 셀
CN02 CHINA GOVERNMENT BONDS 2 YR
100.87-0.30%-0.30101.17100.87
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.7210.71%0.171.721.53스트롱 셀
CN03 CHINA GOVERNMENT BONDS 3 YR
101.49-0.03%-0.03101.51101.49
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.710.57%0.011.751.68
CN05 CHINA GOVERNMENT BONDS 5 YR
103.32-0.85%-0.89104.25103.32
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.16-88.96%-17.3919.552.16
CN07 CHINA GOVERNMENT BONDS 7 YR
104.22-0.34%-0.36104.26104.22바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.42-0.62%-0.022.422.35
CN10 중국 정부 10해 국채
104.75-1.00%-1.06105.81104.75바이
CN10Y 중국 정부 10해 국채
2.574.93%0.122.572.43
CN15 CHINA GOVERNMENT BONDS 15 YR
114.520.70%0.80114.52113.72바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.89-2.07%-0.062.962.86
CN20 CHINA GOVERNMENT BONDS 20 YR
115.180.24%0.27115.18114.91스트롱 바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.02-0.55%-0.023.042.99
CN30 CHINA GOVERNMENT BONDS 30 YR
103.74-0.65%-0.68104.42103.74
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.191.09%0.033.203.16스트롱 셀
CORNUSD 콘 CFDs
3.290.30%0.013.303.28
CXY 캐나다 달러 커런시 인덱스
71.33-0.18%-0.1371.4571.04
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.01%-0.01100.54100.53
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-3.68%-0.02-0.55-0.67바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.18101.17
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.62-1.19%-0.01-0.60-0.64바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.81-0.03%-0.03101.85101.81
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.61-0.56%-0.00-0.59-0.63바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.63-0.06%-0.06102.73102.63
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.530.83%0.00-0.51-0.55바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.95-0.09%-0.10105.10104.95
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.471.77%0.01-0.46-0.49바이
DE10 독일 정부 10해 국채
102.94-0.12%-0.12103.18102.94
DE10Y 독일 정부 10해 국채
-0.302.58%0.01-0.29-0.33바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.14-0.08%-0.14171.65171.14
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.19-0.42%-0.00-0.16-0.24바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.52-0.17%-0.32184.31183.52스트롱 셀
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.077.22%0.01-0.05-0.11바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.02-0.29%-0.46160.99160.02
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.01536.36%0.010.03-0.03바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.72-0.52%-0.5197.6596.72스트롱 셀
DE30EUR Germany 30
10488.851.00%103.8510498.2010367.00바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1013.27%0.010.120.06바이
DEU30 DAX 인덱스
10498.441.60%165.5510501.9810471.69
DJI 다우존스 산업평균지수
23433.573.44%779.7123513.4022682.99
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.58-0.00%-0.00101.58101.58
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.36-0.17%-0.00-0.36-0.40바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.34-0.11%-0.12106.57106.34스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.52-80.72%-0.23-0.29-0.52바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.24-0.14%-0.16111.40111.24스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.39-45.29%-0.12-0.26-0.39바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.00-0.10%-0.11105.23105.00
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.13-311.51%-0.10-0.03-0.13바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.31-0.43%-0.79182.17181.31스트롱 셀
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.16-24.56%-0.050.220.15스트롱 바이
DXY 미국 달러 커런시 인덱스
100.12-0.04%-0.04100.3099.99바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.75-0.06%-0.06100.81100.75바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.04-1827.27%-0.040.04-0.12스트롱 바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.32-0.09%-0.0999.4199.32
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.16-18.88%-0.040.230.12바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.65-0.11%-0.1199.7699.65
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.29-6.75%-0.020.370.23바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
105.78-0.25%-0.27106.05105.78
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.642.78%0.020.660.57바이
ES10 스페인 정부 10해 국채
96.63-0.07%-0.0796.8196.63
ES10Y 스페인 정부 10해 국채
0.83-1.08%-0.010.910.78바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
145.07-0.10%-0.14145.46145.07
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.19-1.38%-0.021.241.16바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
124.33-0.23%-0.29124.90124.33
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.61-0.53%-0.011.651.57바이
EUBUND 유로 분트
170.13-0.05%-0.09170.49170.01스트롱 셀
EXY 유로 커런시 인덱스
108.58-0.34%-0.37108.90108.45
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.00%0.00100.35100.34
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.41-4.83%-0.02-0.25-0.60바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.820.15%0.15100.83100.67
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-22.94%-0.08-0.36-0.53바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.13-0.01%-0.01101.15101.13
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.39-1.69%-0.01-0.34-0.45바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.95-0.04%-0.04101.01100.95
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.194.52%0.01-0.17-0.23바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
101.92-0.04%-0.04102.01101.90
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.0413.04%0.01-0.02-0.07바이
FR10 프랑스 정부 10해 국채
98.29-0.10%-0.1098.4598.26
FR10Y 프랑스 정부 10해 국채
0.172.72%0.000.190.15바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.13-0.10%-0.11111.36111.10
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.430.82%0.000.480.38바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
120.54-0.12%-0.15120.87120.50
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.611.16%0.010.640.56바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
156.55-0.12%-0.18157.11156.46
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.760.28%0.000.790.73바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
116.78-0.09%-0.10117.34116.72
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.86-0.02%-0.000.890.83바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.20-0.09%-0.12130.06129.20
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.95-0.64%-0.010.990.92바이
FTMIB 밀라노 이탈리아 거래소 인덱스
17659.431.60%278.6117756.0117627.10바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃