여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
665.010.87%5.71666.66662.48바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.76-0.00%-0.00101.78101.76
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.059.66%0.000.050.02바이
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
112.02-0.02%-0.02112.03112.02바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.126.57%0.010.120.10바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.51-0.02%-0.02108.53108.51
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.124.53%0.010.120.10바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
119.900.01%0.01119.92119.90바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-0.49%-0.000.410.39바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
114.050.10%0.11114.05113.98
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.64-2.43%-0.020.660.63바이
AU10 호주 정부 10해 국채
99.620.16%0.1599.6499.54
AU10Y 호주 정부 10해 국채
1.04-1.57%-0.021.061.03바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
117.460.27%0.31117.46117.29
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-1.53%-0.021.431.40바이
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
115.590.24%0.27115.64115.51
AU200AUD Australia 200
6819.900.06%4.006836.906797.90스트롱 바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.83-0.81%-0.011.841.82바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.750.35%0.3292.7592.70
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.07-0.71%-0.012.082.06
AXY 호주 달러 커런시 인덱스
77.630.17%0.1377.8077.61바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.29-0.04%-0.04103.33103.29
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.610.16%0.00-0.60-0.69바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.34-0.03%-0.03108.37108.34
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.69-1.15%-0.01-0.68-0.73바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.43-0.02%-0.02102.48102.43스트롱 셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.680.35%0.00-0.67-0.70바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.44-0.08%-0.08106.56106.42
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.642.16%0.01-0.63-0.67바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.45-0.14%-0.15103.66103.42
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.503.79%0.02-0.50-0.53바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.96-0.31%-0.33104.36103.92
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.328.99%0.03-0.31-0.36바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
172.70-0.39%-0.67173.54172.67
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.1022.89%0.03-0.09-0.14바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.17-0.61%-0.64105.03104.10스트롱 셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1821.13%0.030.190.13바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
135.44-0.88%-1.20137.00135.29
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.429.22%0.040.420.37바이
BXY 영국 파운드 커런시 인덱스
137.120.41%0.56137.32137.09바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.880.00%0.0099.8899.88바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.130.00%0.000.130.13
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.12-0.03%-0.03100.15100.12바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.189.09%0.010.180.16
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.61-0.05%-0.06104.66104.61
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.98-0.00%-0.0099.9899.98바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.0620.00%0.010.060.06
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.227.43%0.010.220.20스트롱 셀
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.19-0.13%-0.13100.31100.18
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.466.51%0.030.460.43바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.960.01%0.0199.9699.95스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.100.00%0.000.100.10스트롱 셀
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.37-0.42%-0.44103.78103.35
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.875.69%0.050.880.83바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
112.31-0.94%-1.06113.35112.25
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.502.74%0.041.501.46바이
CAC40 CAC 40 인덱스
5607.43-0.37%-21.015665.985593.03바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.650.04%0.0499.6599.61바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-1.69%-0.042.582.51
CN02 CHINA GOVERNMENT BONDS 2 YR
100.500.03%0.03100.56100.47스트롱 바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.65-0.61%-0.022.672.60
CN03 CHINA GOVERNMENT BONDS 3 YR
100.280.02%0.02100.37100.26바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.77-0.23%-0.012.782.72
CN05 CHINA GOVERNMENT BONDS 5 YR
100.30-0.00%-0.00100.56100.29바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.950.02%0.002.962.89
CN07 CHINA GOVERNMENT BONDS 7 YR
100.780.08%0.08100.87100.70바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.15-0.44%-0.013.163.13
CN10 중국 정부 10해 국채
101.050.04%0.04101.15100.98바이
CN10Y 중국 정부 10해 국채
3.15-0.17%-0.013.153.12
CN15 CHINA GOVERNMENT BONDS 15 YR
102.33-0.06%-0.06102.39102.33바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.15%0.013.533.50
CN20 CHINA GOVERNMENT BONDS 20 YR
103.31-0.19%-0.20103.51103.31바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.730.32%0.013.733.69
CN30 CHINA GOVERNMENT BONDS 30 YR
101.600.47%0.48101.60101.13바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.72-0.70%-0.033.753.71
CORNUSD 콘 CFDs
5.241.65%0.095.255.13바이
CXY 캐나다 달러 커런시 인덱스
79.280.15%0.1279.4379.17스트롱 바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.42-0.01%-0.01100.43100.42
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-5.81%-0.03-0.60-0.66바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.32-0.04%-0.04101.36101.32
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.700.90%0.01-0.70-0.72스트롱 바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.06%-0.06102.45102.38바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.741.56%0.01-0.73-0.76바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.69-0.15%-0.15103.85103.69바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.703.02%0.02-0.69-0.73바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
108.36-0.23%-0.25108.63108.36바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.664.10%0.03-0.65-0.69바이
DE10 독일 정부 10해 국채
105.34-0.13%-0.14105.51105.34
DE10Y 독일 정부 10해 국채
-0.522.35%0.01-0.52-0.53바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.77-0.50%-0.52105.43104.76
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.338.81%0.03-0.32-0.37바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
200.85-0.61%-1.23202.27200.77
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.2911.30%0.04-0.28-0.34바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.96-0.80%-1.33166.54164.86스트롱 셀
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2115.50%0.04-0.20-0.25바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
102.31-1.21%-1.25103.80102.19
DE30EUR Germany 30
13936.05-0.23%-31.5514028.0013910.60스트롱 바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.0833.22%0.04-0.07-0.13바이
DEU30 DAX 인덱스
13935.720.10%14.3514026.3513910.03바이
DJI 다우존스 산업평균지수
31188.380.83%257.8631235.9830997.79바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.54-0.01%-0.01101.55101.54스트롱 셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.07%0.00-0.60-0.64스트롱 바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.99-0.03%-0.03106.06105.99스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.69-11.75%-0.07-0.60-0.69
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.24-0.09%-0.10111.36111.24스트롱 셀
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.60-6.18%-0.04-0.56-0.61
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.99-0.32%-0.35108.38107.99스트롱 셀
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.421.05%0.00-0.41-0.45바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.20-0.63%-1.19189.51188.20스트롱 셀
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.167.31%0.01-0.15-0.19바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.09-0.07%-0.07101.16101.09스트롱 셀
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.510.14%0.00-0.50-0.54바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.38-0.12%-0.12101.50101.38바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.432.74%0.01-0.42-0.46바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.62-0.16%-0.17101.80101.62
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.334.98%0.02-0.33-0.36바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.62-0.06%-0.07106.72106.62
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.213.94%0.01-0.21-0.23바이
ES10 스페인 정부 10해 국채
110.75-0.57%-0.63111.44110.75
ES10Y 스페인 정부 10해 국채
0.1244.10%0.040.120.07바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
109.03-0.98%-1.08110.13109.03
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.695.31%0.030.690.64바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.35-1.28%-1.32102.84101.35
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.944.29%0.040.940.88바이
EUBUND 유로 분트
176.89-0.31%-0.55177.56176.75
EXY 유로 커런시 인덱스
121.550.39%0.47121.73121.41바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.89-0.02%-0.02102.93102.89
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-1.79%-0.01-0.58-0.69바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.670.00%0.00100.67100.67
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-2.06%-0.01-0.61-0.65바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.46-0.02%-0.02101.49101.46스트롱 셀
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.670.80%0.01-0.66-0.70바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.60-0.08%-0.08102.71102.60
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.613.50%0.02-0.61-0.64바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
122.37-0.15%-0.19122.57122.36
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.504.16%0.02-0.49-0.54바이
FR10 프랑스 정부 10해 국채
102.65-0.37%-0.39103.12102.62
FR10Y 프랑스 정부 10해 국채
-0.2614.33%0.04-0.26-0.31바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
117.84-0.48%-0.57118.54117.84
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.0832.66%0.04-0.07-0.13바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.15-0.72%-0.77107.12106.15스트롱 셀
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1727.01%0.040.180.13바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
169.90-0.81%-1.38171.59169.89
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.2717.29%0.040.280.22바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.62-1.20%-1.32110.27108.60스트롱 셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.4510.14%0.040.460.40바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
147.50-1.47%-2.20150.21147.50
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.567.67%0.040.560.50바이
FTMIB 밀라노 이탈리아 거래소 인덱스
22562.00-0.39%-88.7822835.8922498.62바이
GB01 UK GOVERNMENT BONDS 1 YR
102.39-0.01%-0.01102.41102.39
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃