CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
522.43-0.47%-2.46528.59520.07
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.72-0.00%-0.00100.73100.72
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.950.12%0.001.951.93바이
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.410.02%0.0299.4299.39
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.05-0.56%-0.012.062.03바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.840.03%0.04108.85108.81
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.08-0.66%-0.012.092.06바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.540.04%0.05113.55113.49
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.26-0.50%-0.012.272.24바이
AU10 호주 정부 10해 국채
100.660.15%0.15100.72100.53바이
AU10Y 호주 정부 10해 국채
2.67-0.65%-0.022.692.65
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.630.21%0.25119.69119.42바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.83-0.68%-0.022.852.81
AU200AUD Australia 200
5708.50-0.44%-25.505734.005684.20
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.390.16%0.1596.6096.28바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.19-0.26%-0.013.203.16
AXY 호주 달러 커런시 인덱스
73.300.73%0.5373.3872.58바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.07-0.01%-0.01103.08102.46
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.580.53%0.000.14-0.62
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.01-0.02%-0.02108.04108.01
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.541.03%0.01-0.54-0.57
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.36-0.02%-0.02113.40113.36
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.40-0.10%-0.00-0.40-0.42
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.86-0.03%-0.03100.91100.86바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.0357.89%0.010.030.01
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.87-0.02%-0.0299.9499.87바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.81-0.26%-0.000.810.80
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.40-0.23%-0.28123.65123.40
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.331.51%0.021.331.28스트롱 바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.91-0.27%-0.29106.20105.91스트롱 셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.551.23%0.021.551.50바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.35-0.27%-0.2695.5795.35스트롱 셀
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.810.70%0.011.811.77스트롱 바이
BXY 영국 파운드 커런시 인덱스
128.310.46%0.59128.78128.11스트롱 셀
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.940.02%0.0197.9497.93
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.580.04%0.0499.5899.53스트롱 바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.980.07%0.0695.9895.91바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.550.00%0.0099.5599.54스트롱 셀
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.680.46%0.4598.6898.56바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.070.01%0.0199.0799.06스트롱 셀
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.910.21%0.2096.9496.67바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
107.001.47%1.55107.01106.50바이
CAC40 CAC 40 인덱스
5025.20-0.17%-8.425081.004986.19
CN01 CHINA GOVERNMENT BONDS 1 YR
99.980.00%0.0099.9899.98
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.800.00%0.002.802.76
CN02 CHINA GOVERNMENT BONDS 2 YR
101.360.01%0.01101.38101.35바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.90-0.18%-0.012.912.86
CN03 CHINA GOVERNMENT BONDS 3 YR
100.58-0.02%-0.03100.64100.58바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.000.33%0.013.002.94
CN05 CHINA GOVERNMENT BONDS 5 YR
100.610.06%0.06100.63100.54바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.15-0.47%-0.013.173.11
CN10 중국 정부 10해 국채
101.220.32%0.32101.22100.89바이
CN10Y 중국 정부 10해 국채
3.39-1.14%-0.043.433.35
CN15 CHINA GOVERNMENT BONDS 15 YR
105.470.02%0.03105.47105.45스트롱 바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.06%-0.003.833.79
CN20 CHINA GOVERNMENT BONDS 20 YR
98.590.00%0.0098.5998.59
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.010.00%0.004.013.97
CN30 CHINA GOVERNMENT BONDS 30 YR
99.410.33%0.3399.4199.08바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.00-0.47%-0.024.023.94
CORNUSD 콘 CFDs
3.620.42%0.013.623.60바이
CXY 캐나다 달러 커런시 인덱스
76.050.24%0.1876.1875.83
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.51100.51스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.35%0.00-0.63-0.70스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.02%-0.02101.15101.12
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.63-0.58%-0.00-0.62-0.64
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.51-0.01%-0.01101.54101.51바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.520.31%0.00-0.52-0.54
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.08-0.03%-0.03101.16101.08바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.222.83%0.01-0.22-0.24
DE10 독일 정부 10해 국채
98.77-0.09%-0.0998.9798.77바이
DE10Y 독일 정부 10해 국채
0.382.41%0.010.380.36스트롱 셀
DE15 GERMAN GOVERNMENT BONDS 15 YR
160.38-0.15%-0.23160.70160.38바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.672.31%0.020.670.64
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.54-0.17%-0.28164.89164.54바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.831.21%0.010.830.81
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.38-0.22%-0.30134.80134.38바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.981.50%0.010.980.95
DE30 GERMAN GOVERNMENT BONDS 30 YR
105.19-0.26%-0.28105.52105.19바이
DE30EUR Germany 30
11353.60-0.12%-14.0511367.6511341.35
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.051.42%0.011.051.03
DEU30 DAX 인덱스
11341.00-0.11%-12.6711448.5611233.21
DJI 다우존스 산업평균지수
25413.220.49%123.9525510.2325147.80
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.720.00%0.00101.73101.72바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-0.05%-0.00-0.60-0.64
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.43-0.03%-0.03110.46110.43
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.461.53%0.01-0.46-0.50
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.35-0.07%-0.07108.42108.35바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.177.33%0.01-0.17-0.20스트롱 셀
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.460.00%0.00101.61101.46스트롱 바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.33-0.06%-0.000.330.31스트롱 셀
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.64-0.14%-0.24170.91170.64
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.821.02%0.010.820.80
DXY 미국 달러 커런시 인덱스
96.460.03%0.0396.5796.38바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.22-0.06%-0.06102.27102.22스트롱 셀
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1618.78%0.04-0.15-0.28스트롱 바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.89-0.07%-0.07101.90101.73스트롱 셀
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.05135.85%0.030.11-0.03바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.72-0.11%-0.1199.7098.72
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.634.10%0.020.630.35바이
ES10 스페인 정부 10해 국채
97.86-0.00%-0.0098.0497.86
ES10Y 스페인 정부 10해 국채
1.64-0.01%-0.001.641.60바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.21-0.04%-0.04128.29127.92
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.290.25%0.012.302.26바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.05-0.21%-0.2098.1298.05스트롱 셀
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.800.47%0.012.802.76스트롱 바이
EUBUND 유로 분트
160.51-0.12%-0.20160.73160.50바이
EXY 유로 커런시 인덱스
115.051.56%1.77115.05113.25바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73스트롱 셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.46%0.01-0.57-0.64
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.99-0.03%-0.03101.00100.99바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.433.28%0.01-0.43-0.47
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.89-0.02%-0.02100.92100.89바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.252.65%0.01-0.25-0.27
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.49-0.03%-0.0399.5499.49바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1011.23%0.010.100.08
FR10 프랑스 정부 10해 국채
99.82-0.04%-0.0499.9099.82바이
FR10Y 프랑스 정부 10해 국채
0.770.61%0.000.770.76
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.65-0.19%-0.19100.77100.65
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.200.83%0.011.201.17스트롱 바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.32-0.19%-0.27146.73146.32
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.341.16%0.021.341.30스트롱 바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.26-0.18%-0.29158.73158.26스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.440.72%0.011.441.41바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.75-0.28%-0.30107.21106.75스트롱 셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.710.92%0.021.711.68스트롱 바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.42-1.08%-1.0394.6294.42스트롱 셀
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.931.79%0.031.931.86스트롱 바이
FTMIB FTSE MILANO ITALIA BORSA INDEX
18878.31-0.14%-27.0519098.2618782.01
GB01 UK GOVERNMENT BONDS 1 YR
100.680.00%0.00100.70100.67
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-0.16%-0.000.770.68
GB02 영국 정부 2해 국채
102.120.00%0.00102.16102.11바이
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.21%-0.000.750.68
GB03 UK GOVERNMENT BONDS 3 YR
101.660.00%0.00101.71101.64바이
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-0.16%-0.000.760.69
GB05 UK GOVERNMENT BONDS 5 YR
99.10-0.11%-0.1199.2198.99바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.952.70%0.020.980.91
GB10 영국 정부 10해 국채
125.430.00%0.00125.86125.27바이
GB10Y 영국 정부 10해 국채
1.27-0.03%-0.001.291.22
GB15 UK GOVERNMENT BONDS 15 YR
131.760.00%0.00132.06131.62바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.63-0.02%-0.001.641.60
GB20 UK GOVERNMENT BONDS 20 YR
97.82-0.01%-0.0198.2997.64
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.890.04%0.001.911.85바이
GB25 UK GOVERNMENT BONDS 25 YR
148.93-0.47%-0.70149.66148.57
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.941.45%0.031.961.91바이
GB30 UK GOVERNMENT BONDS 30 YR
89.94-0.00%-0.0090.6289.59스트롱 셀
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.960.01%0.001.981.92스트롱 바이
GB50 UK GOVERNMENT BONDS 50 YR
152.300.00%0.00153.04151.16스트롱 셀
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.880.00%0.001.911.85스트롱 바이
GOLD 골드 (US$ / OZ) CFDs
1219.57-0.13%-1.571223.621218.15바이
GOLDSILVER GOLD/SILVER RATIO
84.780.11%0.0984.9184.65바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃