CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
576.800.33%1.87578.19574.22스트롱 바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.04-0.01%-0.01102.06102.04
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.931.31%0.010.940.88
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.96-0.02%-0.02107.98107.96
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.881.39%0.010.890.86바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.54-0.03%-0.04113.60113.54
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.871.39%0.010.870.85바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.40-0.01%-0.01108.47108.40
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.880.22%0.000.880.85바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.720.03%0.04120.79120.68
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.99-0.51%-0.011.000.97바이
AU10 호주 정부 10해 국채
115.33-0.07%-0.08115.47115.33
AU10Y 호주 정부 10해 국채
1.150.67%0.011.151.13바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.49-0.08%-0.11140.69140.49
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.250.60%0.011.261.23바이
AU200AUD Australia 200
6686.50-0.23%-15.606706.806673.50바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.63-0.36%-0.46128.27127.63
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.731.05%0.021.731.70바이
AXY 호주 달러 커런시 인덱스
68.41-0.36%-0.2568.4868.37
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.48-0.01%-0.01104.50104.48
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-0.39%-0.00-0.60-0.66바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.010.02%0.02110.02109.99
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.65-2.04%-0.01-0.64-0.67바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.040.01%0.01115.07115.02
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-3.55%-0.02-0.64-0.69바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.140.09%0.09105.19105.04
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.50-5.47%-0.03-0.47-0.51바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.600.22%0.24109.67109.34
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.41-11.44%-0.04-0.36-0.42바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.570.40%0.44110.62110.08
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.17-33.89%-0.04-0.12-0.18바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.750.67%0.94141.86140.81
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.13-30.35%-0.060.210.12바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.850.99%1.25127.95126.60
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.36-15.36%-0.060.440.34
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.351.93%2.42127.50124.94바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.70-10.25%-0.080.810.69
BXY 영국 파운드 커런시 인덱스
124.80-0.14%-0.18124.90124.52바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.42-0.01%-0.0198.4398.42
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.850.06%0.0699.8599.80
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.58-2.05%-0.031.611.58바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.490.09%0.0998.4998.41
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.620.00%0.0099.6299.62스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-1.99%-0.031.551.53바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.250.12%0.12100.26100.13스트롱 셀
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.45-1.77%-0.031.471.45바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.00%0.0099.3099.29스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.430.20%0.22107.44107.18
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.43-1.59%-0.021.451.43바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.850.56%0.71126.90126.29
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.60-1.60%-0.031.621.59바이
CAC40 CAC 40 인덱스
5626.860.20%11.355630.755601.65스트롱 바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.480.04%0.04100.48100.44바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.52-1.86%-0.052.572.48
CN02 CHINA GOVERNMENT BONDS 2 YR
101.00-0.01%-0.01101.01101.00바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.660.14%0.002.662.61
CN03 CHINA GOVERNMENT BONDS 3 YR
99.850.00%0.0099.8799.85바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-0.07%-0.002.752.70
CN05 CHINA GOVERNMENT BONDS 5 YR
100.96-0.10%-0.10101.06100.96
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.960.83%0.022.972.89바이
CN07 CHINA GOVERNMENT BONDS 7 YR
100.49-0.20%-0.20100.71100.49
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.171.08%0.033.173.09바이
CN10 중국 정부 10해 국채
101.30-0.20%-0.20101.66101.30
CN10Y 중국 정부 10해 국채
3.130.78%0.023.143.05바이
CN15 CHINA GOVERNMENT BONDS 15 YR
108.19-0.11%-0.12108.31108.19
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.410.28%0.013.413.36바이
CN20 CHINA GOVERNMENT BONDS 20 YR
108.620.04%0.04108.65108.57바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.52-0.08%-0.003.523.45
CN30 CHINA GOVERNMENT BONDS 30 YR
105.63-0.70%-0.74106.36105.63
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.761.09%0.043.763.66바이
CORNUSD 콘 CFDs
3.59-0.19%-0.013.623.58
CXY 캐나다 달러 커런시 인덱스
75.41-0.13%-0.1075.7975.38
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.660.01%0.01100.68100.65바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-5.59%-0.04-0.65-0.71바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.460.03%0.03101.46101.43
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.73-2.17%-0.02-0.71-0.74바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.410.03%0.03102.43102.38
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.79-2.78%-0.02-0.77-0.79바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.770.09%0.09103.78103.68
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.73-2.40%-0.02-0.71-0.73바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.860.15%0.16104.89104.70
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.69-4.06%-0.03-0.66-0.69바이
DE10 독일 정부 10해 국채
105.120.28%0.29105.16104.83
DE10Y 독일 정부 10해 국채
-0.51-6.59%-0.03-0.47-0.51바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
177.620.37%0.66177.74176.94
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-11.77%-0.04-0.32-0.37바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.910.63%1.18190.03188.72
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.20-27.90%-0.04-0.16-0.21바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.280.96%1.56164.34162.63바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.07-218.58%-0.05-0.01-0.08
DE30 GERMAN GOVERNMENT BONDS 30 YR
135.951.19%1.60136.01134.33바이
DE30EUR Germany 30
12400.650.11%14.0512401.6012351.60바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.00-98.08%-0.050.060.00
DEU30 DAX 인덱스
12399.640.22%27.0312399.8412354.49바이
DJI 다우존스 산업평균지수
27067.49-0.16%-43.3127089.2627017.85바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.240.04%0.04108.24108.20
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.78-2.98%-0.02-0.76-0.81바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.520.05%0.05109.53109.47
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.75-1.85%-0.01-0.73-0.78바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.340.05%0.06115.36115.28
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.68-1.44%-0.01-0.67-0.71바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.170.15%0.17110.17110.00
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.48-3.39%-0.02-0.46-0.48바이
DK30 DENMARK GOVERNMENT BONDS 30 YR
198.330.60%1.19198.40197.14
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.25-18.34%-0.04-0.21-0.26바이
DXY 미국 달러 커런시 인덱스
98.360.15%0.1598.5098.19바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.79-0.43%-0.44102.28101.79
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.47-7.10%-0.03-0.44-0.50바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.70-0.41%-0.41102.18101.70
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-7.51%-0.03-0.40-0.46바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.280.23%0.23102.28102.05
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-28.12%-0.05-0.15-0.24바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.210.33%0.36109.22108.85스트롱 셀
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-81.24%-0.040.06-0.02바이
ES10 스페인 정부 10해 국채
103.380.32%0.33103.59103.05
ES10Y 스페인 정부 10해 국채
0.26-11.38%-0.030.320.21바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.890.57%0.90157.26155.99
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.69-7.91%-0.060.760.67바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
136.880.90%1.22137.46135.66
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.19-3.60%-0.041.261.12
EUBUND 유로 분트
173.280.26%0.45173.35172.65
EXY 유로 커런시 인덱스
110.55-0.16%-0.18110.61110.51
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.450.00%0.00103.46103.45바이
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.63-1.74%-0.01-0.60-0.67바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.02%0.02100.97100.95
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-1.92%-0.01-0.64-0.70바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.880.03%0.03101.90101.84
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.69-1.52%-0.01-0.66-0.71바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.770.09%0.09102.78102.66
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.60-2.88%-0.02-0.57-0.62바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.480.18%0.20106.53106.27
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.45-5.76%-0.02-0.42-0.47바이
FR10 프랑스 정부 10해 국채
106.980.30%0.32107.06106.59
FR10Y 프랑스 정부 10해 국채
-0.21-15.64%-0.03-0.17-0.23바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.580.66%0.76116.69115.82
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.11-30.73%-0.050.170.09바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.700.85%1.43169.83168.27
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.25-19.28%-0.060.330.24바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
186.440.95%1.75186.59184.69
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.34-15.35%-0.060.420.33바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.121.32%1.60123.57121.52
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.66-7.82%-0.060.740.63바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
134.832.25%2.97134.83131.86
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.84-7.16%-0.070.910.84
FTMIB 밀라노 이탈리아 거래소 인덱스
21984.790.84%182.8622000.8021774.30스트롱 바이
GB01 UK GOVERNMENT BONDS 1 YR
101.200.07%0.08101.25101.12
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.60-9.07%-0.060.650.53바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃