CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
600.900.46%2.73602.37598.31스트롱 바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.920.03%0.03100.93100.90
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.83-3.09%-0.030.850.81
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.310.03%0.04107.32107.29
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.78-2.85%-0.020.800.77
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.520.11%0.11104.53104.44
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.73-4.78%-0.040.750.71
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.510.15%0.16108.53108.40바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.79-4.26%-0.030.810.77
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.600.22%0.27120.65120.47바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.93-4.03%-0.040.950.92
AU10 호주 정부 10해 국채
115.260.41%0.48115.26115.04바이
AU10Y 호주 정부 10해 국채
1.13-3.96%-0.051.151.12
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.080.46%0.64140.09139.74바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.25-3.29%-0.041.271.24
AU200AUD Australia 200
6824.500.66%45.006839.506759.00바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.870.60%0.76126.99126.50바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.76-1.71%-0.031.771.74
AXY 호주 달러 커런시 인덱스
68.08-0.16%-0.1168.2367.98스트롱 셀
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.72-0.02%-0.02103.74103.72
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.582.80%0.02-0.58-0.64바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.09-0.02%-0.03109.12109.09
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-1.61%-0.01-0.62-0.65
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.93-0.02%-0.02113.95113.93
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-1.08%-0.01-0.58-0.61바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.43-0.02%-0.02104.49104.43
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-0.51%-0.00-0.39-0.40바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.48-0.04%-0.04108.54108.48
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.280.04%0.00-0.27-0.29바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.10-0.02%-0.02109.18109.09
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.054.28%0.00-0.04-0.06바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.66-0.06%-0.08139.77139.66
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.230.00%0.000.240.21바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.74-0.09%-0.11125.89125.74
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.450.11%0.000.460.43바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.93-0.13%-0.16125.18124.93바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.780.22%0.000.790.75바이
BXY 영국 파운드 커런시 인덱스
129.540.39%0.50129.72129.44바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.00%0.001.671.67
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.440.01%0.0199.4899.42
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.54-0.13%-0.001.551.52
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.540.02%0.0198.5998.50바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-0.32%-0.011.551.52
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.08-0.00%-0.00100.2099.98
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.480.00%0.001.501.46
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.01%0.0199.1999.19
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.75-0.04%-0.04106.99106.55바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.490.27%0.001.511.46
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.070.05%0.06126.53125.38바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-0.12%-0.001.651.60
CAC40 CAC 40 인덱스
5949.890.34%20.105966.795935.19스트롱 바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.670.01%0.0199.7099.65
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.71-0.32%-0.012.722.65바이
CN02 CHINA GOVERNMENT BONDS 2 YR
99.690.01%0.0199.7199.68
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.83-0.17%-0.002.832.79바이
CN03 CHINA GOVERNMENT BONDS 3 YR
99.800.03%0.0399.8399.78
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.82-0.38%-0.012.832.81스트롱 셀
CN05 CHINA GOVERNMENT BONDS 5 YR
100.940.19%0.20100.95100.74바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.96-1.59%-0.053.002.94
CN07 CHINA GOVERNMENT BONDS 7 YR
100.550.08%0.08100.81100.47스트롱 바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.15-0.45%-0.013.173.10스트롱 셀
CN10 중국 정부 10해 국채
100.900.07%0.07100.98100.82바이
CN10Y 중국 정부 10해 국채
3.18-0.28%-0.013.193.17
CN15 CHINA GOVERNMENT BONDS 15 YR
106.950.08%0.09106.95106.86바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.50-0.21%-0.013.513.47
CN20 CHINA GOVERNMENT BONDS 20 YR
105.620.05%0.06105.62105.56
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.64-0.10%-0.003.643.61바이
CN30 CHINA GOVERNMENT BONDS 30 YR
101.590.58%0.58101.59101.01
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.77-0.85%-0.033.803.77스트롱 셀
CORNUSD 콘 CFDs
3.670.33%0.013.673.65
CXY 캐나다 달러 커런시 인덱스
75.720.12%0.0976.0175.55
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.48-0.02%-0.02100.51100.48
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.71%-0.01-0.61-0.66바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.15101.15
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.630.35%0.00-0.63-0.64바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.90-0.03%-0.03101.93101.90
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-0.02%-0.00-0.65-0.67바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.85-0.04%-0.04102.90102.85
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.571.74%0.01-0.57-0.58바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.46-0.07%-0.07103.53103.46
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.511.09%0.01-0.50-0.52바이
DE10 독일 정부 10해 국채
103.25-0.08%-0.08103.33103.25
DE10Y 독일 정부 10해 국채
-0.331.79%0.01-0.33-0.34바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.18-0.15%-0.25173.43173.18
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.192.60%0.01-0.18-0.21바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.54-0.17%-0.31184.85184.54
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0511.03%0.01-0.04-0.06바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.72-0.16%-0.26159.06158.70
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.098.89%0.010.090.07바이
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.44-0.25%-0.33130.80130.44
DE30EUR Germany 30
13338.601.00%132.7013379.6013178.00바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.164.27%0.010.170.15바이
DEU30 DAX 인덱스
13338.821.00%131.8113374.2713227.34바이
DJI 다우존스 산업평균지수
28036.220.11%31.3328040.9727969.24스트롱 바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.46-0.02%-0.03107.48107.46
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.720.88%0.01-0.71-0.76바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.660.02%0.02108.67108.64
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.64-0.93%-0.01-0.63-0.68바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.85-0.06%-0.07113.92113.85
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.521.81%0.01-0.52-0.56바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.07-0.05%-0.06108.14108.07
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.301.70%0.01-0.30-0.32바이
DK30 DENMARK GOVERNMENT BONDS 30 YR
192.47-0.22%-0.42192.89192.47
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0913.48%0.01-0.08-0.11바이
DXY 미국 달러 커런시 인덱스
97.82-0.01%-0.0197.8997.75
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.33-0.46%-0.47100.81100.33
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-3.82%-0.01-0.35-0.40바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.32-0.46%-0.47101.80101.32
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-4.40%-0.01-0.33-0.36바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.58-0.05%-0.05101.67101.58
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.095.66%0.01-0.08-0.12바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.70-0.16%-0.17107.95107.70
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.162.00%0.000.170.14바이
ES10 스페인 정부 10해 국채
101.57-0.20%-0.20101.85101.57
ES10Y 스페인 정부 10해 국채
0.41-1.15%-0.000.440.38바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.50-0.13%-0.20154.01153.50
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.83-0.92%-0.010.840.80바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
133.04-0.42%-0.56133.96133.04
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.321.55%0.021.331.24바이
EUBUND 유로 분트
170.74-0.06%-0.10171.00170.66
EXY 유로 커런시 인덱스
110.730.16%0.18110.92110.54
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.89-0.01%-0.01102.91102.89
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.592.61%0.02-0.59-0.64바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.370.10%0.10101.37101.27바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-8.26%-0.05-0.55-0.64
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.940.01%0.01101.94101.93
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.570.25%0.00-0.56-0.58바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.04-0.02%-0.02102.06102.04
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.380.31%0.00-0.37-0.39바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.63-0.02%-0.03103.70103.62
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.262.15%0.01-0.26-0.27바이
FR10 프랑스 정부 10해 국채
100.23-0.04%-0.04100.29100.23
FR10Y 프랑스 정부 10해 국채
-0.0227.27%0.01-0.02-0.04바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.31-0.13%-0.15114.45114.31
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.256.02%0.010.250.22바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.75-0.07%-0.12165.87165.75
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.390.23%0.000.400.37바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.65-0.08%-0.13161.87161.65스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.620.13%0.000.630.61바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.61-0.37%-0.44120.05119.61
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.782.47%0.020.780.74바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.96-0.18%-0.23131.31130.72
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.92-0.24%-0.000.940.89바이
FTMIB 밀라노 이탈리아 거래소 인덱스
23545.760.35%81.7823660.4923505.93바이
GB01 UK GOVERNMENT BONDS 1 YR
100.94-0.00%-0.00100.95100.94
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.69-0.07%-0.000.700.65스트롱 바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃