CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
471.46-1.43%-6.82477.13469.67
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47
AU10 호주 정부 10해 국채
116.860.02%0.02116.89116.42바이
AU10Y 호주 정부 10해 국채
0.77-0.33%-0.000.820.75
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41바이
AU200AUD Australia 200
5088.30-3.61%-190.405278.705039.80
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55
AXY 호주 달러 커런시 인덱스
59.96-0.99%-0.6060.2759.82
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.20%-0.00-0.19-0.80바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69스트롱 셀
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53스트롱 바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.56-0.20%-0.20100.0999.46
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.77%0.020.170.08바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.34-0.23%-0.28124.49123.32스트롱 셀
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.67%0.010.580.47바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74바이
BXY 영국 파운드 커런시 인덱스
122.63-1.14%-1.41123.00122.06
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21스트롱 셀
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23스트롱 셀
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19스트롱 셀
CAC40 CAC 40 인덱스
4154.58-1.57%-66.384214.594142.28
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02스트롱 셀
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52
CN10 중국 정부 10해 국채
105.15-0.01%-0.01105.16104.76바이
CN10Y 중국 정부 10해 국채
2.650.03%0.002.712.61
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23
CORNUSD 콘 CFDs
3.28-0.88%-0.033.363.25
CXY 캐나다 달러 커런시 인덱스
70.58-0.21%-0.1570.9570.34
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27스트롱 셀
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61바이
DE10 독일 정부 10해 국채
104.420.04%0.04104.64104.37
DE10Y 독일 정부 10해 국채
-0.44-1.02%-0.00-0.43-0.47
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.400.26%0.49189.08187.91바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-7.97%-0.02-0.21-0.28
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.010.38%0.62165.87164.39바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.32%-0.02-0.11-0.18
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85
DE30EUR Germany 30
9509.30-0.92%-88.709610.809423.20
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09
DEU30 DAX 인덱스
9525.77-0.47%-45.059626.729470.20
DJI 다우존스 산업평균지수
21052.53-1.69%-360.9121447.8120863.09
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.03%0.03101.81101.75스트롱 셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.29%-0.01-0.42-0.48스트롱 바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58스트롱 바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23스트롱 바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.160.01%0.03187.01186.13
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.89%-0.000.08-0.02바이
DXY 미국 달러 커런시 인덱스
100.680.58%0.58100.85100.14바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.05101.02바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-9.64%-0.01-0.06-0.22스트롱 바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.34%0.030.150.02바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.94-0.06%-0.06100.0899.94
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.265.57%0.010.290.14바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46바이
ES10 스페인 정부 10해 국채
97.59-0.31%-0.3198.2097.59
ES10Y 스페인 정부 10해 국채
0.754.46%0.030.800.64바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.79-0.42%-0.62148.09146.79
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.89%0.031.141.03바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45바이
EUBUND 유로 분트
171.910.06%0.11172.44171.80
EXY 유로 커런시 인덱스
108.10-0.45%-0.49108.29107.73스트롱 셀
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66스트롱 바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77스트롱 셀
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61스트롱 바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.19%0.01-0.39-0.52바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19바이
FR10 프랑스 정부 10해 국채
99.30-0.21%-0.2199.7699.30
FR10Y 프랑스 정부 10해 국채
0.0744.16%0.020.090.01바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32스트롱 셀
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.38%0.020.510.40스트롱 바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.35-0.27%-0.43161.08159.29스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.12%0.010.700.60스트롱 바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23스트롱 셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.16-0.51%-0.68135.90133.16
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.74%0.010.900.79바이
FTMIB 밀라노 이탈리아 거래소 인덱스
16384.35-2.67%-449.6816791.0816384.35
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃