CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
610.41-0.62%-3.82610.86607.32바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.81-0.76%-0.010.820.80스트롱 셀
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.330.03%0.03102.34102.31
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-2.37%-0.020.790.75스트롱 셀
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.220.04%0.04104.24104.19바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-2.28%-0.020.760.72스트롱 셀
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.080.07%0.08108.09108.03바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.81-2.31%-0.020.830.80스트롱 셀
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.950.08%0.09119.97119.86바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.95-1.57%-0.020.970.94스트롱 셀
AU10 호주 정부 10해 국채
114.630.14%0.17114.66114.44바이
AU10Y 호주 정부 10해 국채
1.17-1.43%-0.021.201.16스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.190.17%0.23139.24138.91스트롱 바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.27-1.25%-0.021.301.26스트롱 셀
AU200AUD Australia 200
7076.60-0.32%-22.807099.407047.60바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.170.26%0.32126.26125.67바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.78-0.73%-0.011.811.77
AXY 호주 달러 커런시 인덱스
68.66-0.12%-0.0868.7668.62스트롱 셀
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.95-0.02%-0.02102.96102.95
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.24%0.01-0.55-0.63스트롱 바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.14-0.05%-0.05108.18108.14스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.561.39%0.01-0.55-0.60바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.91-0.08%-0.09112.99112.81
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.98%0.01-0.47-0.56스트롱 바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.06-0.04%-0.04104.30104.06
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.36-0.48%-0.00-0.34-0.41바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.89-0.01%-0.02107.98107.87
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.23-3.79%-0.01-0.21-0.24바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.380.13%0.14108.43108.22바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.01-66.80%-0.020.030.01
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.190.30%0.41138.30137.85바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.29-8.75%-0.030.320.28
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.030.43%0.53124.16123.62바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.53-5.27%-0.030.560.51
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.690.70%0.86122.88122.01바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.85-3.50%-0.030.890.83
BXY 영국 파운드 커런시 인덱스
130.610.35%0.45130.84130.48바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.740.04%0.0499.7599.71바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.63-1.09%-0.021.651.63
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.38-0.01%-0.0198.3998.38바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61스트롱 바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.640.24%0.001.641.63바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.770.13%0.1399.7999.67바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.55-1.90%-0.031.571.55
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.200.26%0.28106.23105.94바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.53-2.04%-0.031.561.53
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.33-0.05%-0.07124.37124.09
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.680.12%0.001.691.68
CAC40 CAC 40 인덱스
6035.70-0.70%-42.846045.455994.17바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.120.07%0.07100.12100.08스트롱 바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.32-2.74%-0.072.362.30스트롱 셀
CN02 CHINA GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.24바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.57-1.26%-0.032.572.54
CN03 CHINA GOVERNMENT BONDS 3 YR
100.480.21%0.21100.48100.38바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.55-3.27%-0.092.602.52
CN05 CHINA GOVERNMENT BONDS 5 YR
101.570.16%0.16101.57101.47바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.79-1.44%-0.042.812.76
CN07 CHINA GOVERNMENT BONDS 7 YR
101.780.52%0.52101.78101.57바이
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.94-2.99%-0.092.972.91
CN10 중국 정부 10해 국채
101.890.72%0.72101.93101.61바이
CN10Y 중국 정부 10해 국채
3.06-2.84%-0.093.093.04
CN15 CHINA GOVERNMENT BONDS 15 YR
108.280.18%0.19108.28108.14바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.39-0.46%-0.023.403.36
CN20 CHINA GOVERNMENT BONDS 20 YR
107.060.65%0.69107.06106.41스트롱 바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.54-1.27%-0.053.583.51
CN30 CHINA GOVERNMENT BONDS 30 YR
104.701.53%1.58104.80104.19바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.60-2.32%-0.093.633.58
CORNUSD 콘 CFDs
3.80-0.73%-0.033.833.78바이
CXY 캐나다 달러 커런시 인덱스
76.590.05%0.0476.6276.52바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-2.09%-0.01-0.57-0.61스트롱 바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.08-0.04%-0.04101.12101.08
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.581.54%0.01-0.57-0.60스트롱 바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.58-0.05%-0.05101.62101.58
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.591.10%0.01-0.58-0.60바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.45-0.03%-0.03102.52102.44
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.511.14%0.01-0.50-0.53바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.730.02%0.02104.80104.68바이
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.41-1.72%-0.01-0.40-0.42바이
DE10 독일 정부 10해 국채
102.310.11%0.12102.40102.18
DE10Y 독일 정부 10해 국채
-0.23-6.78%-0.01-0.21-0.24바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
170.680.16%0.28170.84170.43
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.11-19.77%-0.02-0.08-0.12
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.130.27%0.48181.35180.67
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-28.57%-0.020.080.04바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.610.42%0.65155.86154.95
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.17-11.60%-0.020.200.16
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.850.63%0.5892.0391.30
DE30EUR Germany 30
13545.95-0.28%-37.4513583.4013442.20바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.28-8.09%-0.020.300.27바이
DEU30 DAX 인덱스
13542.66-0.05%-6.2813560.6813443.25스트롱 바이
DJI 다우존스 산업평균지수
29314.73-0.11%-33.3729331.5429252.48바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.37-0.03%-0.03102.37102.36
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.22%0.01-0.57-0.62스트롱 바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.88-0.02%-0.02107.92107.87
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.540.29%0.00-0.53-0.58바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.96-0.01%-0.01113.03112.96
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.450.16%0.00-0.43-0.48바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.220.07%0.07107.31107.15바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.23-3.38%-0.01-0.21-0.24
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.030.22%0.42188.39187.75
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.04-27.78%-0.010.060.01바이
DXY 미국 달러 커런시 인덱스
97.49-0.13%-0.1297.6697.39바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.24-0.46%-0.46100.74100.24스트롱 셀
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-6.77%-0.02-0.35-0.39바이
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.19-0.46%-0.47101.69101.19스트롱 셀
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-5.07%-0.02-0.33-0.36스트롱 바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.450.04%0.05101.53101.45
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.07-17.25%-0.01-0.06-0.10바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.610.11%0.12107.76107.61
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.15-19.89%-0.040.170.14
ES10 스페인 정부 10해 국채
101.360.06%0.06101.68101.36스트롱 셀
ES10Y 스페인 정부 10해 국채
0.44-4.53%-0.020.460.42바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.050.20%0.31152.65152.05
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-3.63%-0.030.890.85바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.680.57%0.75132.34131.55
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.36-2.08%-0.031.381.32바이
EUBUND 유로 분트
171.830.09%0.16171.98171.55바이
EXY 유로 커런시 인덱스
111.050.18%0.20111.20111.04
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.30-0.02%-0.02102.46102.30
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.533.07%0.02-0.53-0.76바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.130.09%0.09101.19101.03
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-9.60%-0.05-0.48-0.58바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.60-0.04%-0.04101.74101.60스트롱 셀
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.502.17%0.01-0.49-0.55스트롱 바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.72-0.01%-0.01101.79101.66
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.330.45%0.00-0.31-0.35바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.170.04%0.04103.23103.09
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.21-2.94%-0.01-0.19-0.22바이
FR10 프랑스 정부 10해 국채
99.720.15%0.1599.7799.59
FR10Y 프랑스 정부 10해 국채
0.03-31.82%-0.010.050.02
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.280.24%0.28113.36113.10바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-6.37%-0.020.320.28
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.390.36%0.58163.62162.94바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-5.57%-0.030.490.44
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.020.50%0.78159.22158.45
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.70-3.82%-0.030.720.69바이
FR30 FRANCE GOVERNMENT BONDS 30 YR
116.960.25%0.29117.49116.82
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.86-1.43%-0.010.880.82
FR50 FRANCE GOVERNMENT BONDS 50 YR
128.210.96%1.22128.48127.28바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.98-3.13%-0.031.030.96
FTMIB 밀라노 이탈리아 거래소 인덱스
23811.41-0.80%-191.0423860.1623645.30바이
GB01 UK GOVERNMENT BONDS 1 YR
100.99-0.02%-0.02101.01100.99바이
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.512.08%0.010.530.44
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃