여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
574.340.38%2.16575.91573.95바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.61-0.00%-0.00104.61104.61
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.250.71%0.000.260.24스트롱 셀
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.510.00%0.00102.51102.51
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.26-0.08%-0.000.260.24
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.44-0.00%-0.00114.45114.44
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.270.18%0.000.270.26바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.41-0.07%-0.09113.50113.41
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.414.25%0.020.410.38바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.50-0.16%-0.20127.70127.50
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.604.64%0.030.610.56스트롱 셀
AU10 호주 정부 10해 국채
114.99-0.23%-0.27115.26114.99바이
AU10Y 호주 정부 10해 국채
0.912.99%0.030.910.87
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.68-0.41%-0.50121.18120.66
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.232.76%0.031.241.19스트롱 셀
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.09-0.32%-0.41128.49128.02바이
AU200AUD Australia 200
5984.40-0.30%-18.106028.905976.40바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.541.41%0.021.551.50
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.04-0.67%-0.84125.88125.04
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.811.94%0.031.821.77바이
AXY 호주 달러 커런시 인덱스
69.820.47%0.3369.8769.38바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.81-0.12%-0.12100.93100.81스트롱 셀
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.0981.34%0.39-0.09-1.05바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.81-0.08%-0.08105.90105.81스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.534.64%0.03-0.52-0.62바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.85-0.02%-0.03110.88110.85
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-2.42%-0.01-0.59-0.64
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.440.03%0.03104.44104.40바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-2.31%-0.01-0.50-0.54스트롱 셀
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.070.07%0.08108.08107.98스트롱 바이
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-3.97%-0.01-0.32-0.36스트롱 셀
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.540.12%0.12102.54102.40바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.16-16.42%-0.02-0.13-0.16
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.750.16%0.22140.75140.53스트롱 바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.06-22.98%-0.020.090.06스트롱 셀
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.540.22%0.29128.54128.25스트롱 바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.27-6.14%-0.020.310.24스트롱 셀
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.930.33%0.43130.95130.46스트롱 바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.57-2.85%-0.020.600.56스트롱 셀
BXY 영국 파운드 커런시 인덱스
126.130.52%0.65126.24125.29바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7399.73바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.91-0.04%-0.0499.9499.91
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.296.88%0.020.300.28
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.26-0.09%-0.09105.34105.26바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.01%0.0199.9599.95바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.20-4.76%-0.010.200.20
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.329.31%0.030.320.29바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.65-0.14%-0.14100.77100.64
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.377.80%0.030.370.35
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.900.00%0.0099.9099.89바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.240.23
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.49-0.59%-0.63107.03106.47스트롱 셀
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.5712.33%0.060.580.52바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.97-2.56%-3.25126.95123.88
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.1010.82%0.111.101.00바이
CAC40 CAC 40 인덱스
4978.83-0.05%-2.305014.854973.94바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.44-0.13%-0.13100.57100.44
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.295.42%0.1221.402.16
CN02 CHINA GOVERNMENT BONDS 2 YR
99.45-0.24%-0.2499.6899.45
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.556.43%0.152.552.37바이
CN03 CHINA GOVERNMENT BONDS 3 YR
98.93-0.39%-0.3999.3298.93
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.666.19%0.162.662.48바이
CN05 CHINA GOVERNMENT BONDS 5 YR
96.10-0.36%-0.3496.4496.05
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.882.86%0.082.882.78바이
CN07 CHINA GOVERNMENT BONDS 7 YR
100.19-0.43%-0.43100.62100.14스트롱 셀
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.092.50%0.083.103.00스트롱 바이
CN10 중국 정부 10해 국채
99.96-0.12%-0.12100.0899.92
CN10Y 중국 정부 10해 국채
3.130.48%0.013.173.05바이
CN15 CHINA GOVERNMENT BONDS 15 YR
102.51-0.15%-0.16102.66102.51
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.37%0.013.543.48바이
CN20 CHINA GOVERNMENT BONDS 20 YR
106.46-0.16%-0.17106.63106.46
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.33%0.013.573.53바이
CN30 CHINA GOVERNMENT BONDS 30 YR
93.75-0.28%-0.2694.0193.50
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.740.41%0.023.783.72바이
CORNUSD 콘 CFDs
349.250.87%3.00349.75345.75바이
CXY 캐나다 달러 커런시 인덱스
73.990.67%0.4974.1273.53바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.42-0.01%-0.01100.44100.42스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.571.44%0.01-0.57-0.67바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.30-0.00%-0.00101.30101.30
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-0.12%-0.00-0.67-0.69바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.990.02%0.02101.99101.97
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.71-1.72%-0.01-0.70-0.72스트롱 셀
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.280.05%0.05103.28103.22바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.68-1.86%-0.01-0.66-0.68
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.480.08%0.08104.49104.34
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.60-2.17%-0.01-0.57-0.60
DE10 독일 정부 10해 국채
104.670.11%0.12104.68104.43스트롱 바이
DE10Y 독일 정부 10해 국채
-0.45-3.00%-0.01-0.43-0.45
DE15 GERMAN GOVERNMENT BONDS 15 YR
103.650.10%0.10103.68103.55
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.25-7.80%-0.02-0.23-0.26바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
201.090.18%0.36201.13200.55바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.21-8.60%-0.02-0.18-0.21바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.710.24%0.40163.74163.16스트롱 바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.12-14.91%-0.02-0.09-0.13스트롱 셀
DE30EUR Germany 30
12595.150.03%4.2512686.4012579.60바이
DEU30 DAX 인덱스
12597.520.82%102.7112651.9312588.50바이
DJI 다우존스 산업평균지수
26067.280.68%177.1026109.4925816.25바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.930.02%0.02101.93101.92바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-1.83%-0.01-0.56-0.61
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.020.07%0.07107.02106.95바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.73-32.99%-0.18-0.55-0.73스트롱 셀
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.250.07%0.08112.25112.17
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.61-24.94%-0.12-0.49-0.61
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.840.03%0.03107.86107.81스트롱 바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.36-10.64%-0.03-0.32-0.36스트롱 셀
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.110.19%0.36188.46187.75바이
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.07-176.10%-0.04-0.02-0.07
DXY 미국 달러 커런시 인덱스
96.46-0.02%-0.0296.5396.23
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.44-0.02%-0.02101.47101.44바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.43-7.57%-0.03-0.34-0.51
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.90-0.04%-0.04100.94100.90바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-6.26%-0.02-0.29-0.41스트롱 셀
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.84-0.03%-0.03100.87100.84바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.20-8.12%-0.02-0.14-0.26스트롱 셀
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.56-0.36%-0.38104.95104.56
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.1554.16%0.050.160.02
ES10 스페인 정부 10해 국채
108.22-0.20%-0.22108.45108.22바이
ES10Y 스페인 정부 10해 국채
0.39-4.44%-0.020.460.35스트롱 셀
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.34-0.05%-0.07153.59153.34바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.74-2.54%-0.020.770.71스트롱 셀
ES30 SPAIN GOVERNMENT BONDS 30 YR
94.820.13%0.1294.8394.70바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.19-2.07%-0.031.221.17스트롱 셀
EUBUND 유로 분트
176.280.15%0.27176.30175.96스트롱 바이
EXY 유로 커런시 인덱스
113.330.52%0.59113.52112.75바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.00%0.00100.34100.34
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.56-4.89%-0.03-0.47-0.62
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.01%0.01100.98100.97바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-1.11%-0.01-0.57-0.63
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.630.02%0.02101.63101.61바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-2.04%-0.01-0.57-0.61
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.430.05%0.05102.43102.37바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.51-2.20%-0.01-0.49-0.52
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.140.05%0.06123.14123.02바이
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.37-0.84%-0.00-0.36-0.38스트롱 셀
FR10 프랑스 정부 10해 국채
101.450.13%0.13101.45101.27스트롱 바이
FR10Y 프랑스 정부 10해 국채
-0.14-10.76%-0.01-0.12-0.14스트롱 셀
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.730.20%0.23116.73116.50스트롱 바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.04-31.90%-0.020.090.01스트롱 셀
FR20 FRANCE GOVERNMENT BONDS 20 YR
128.180.26%0.33128.18127.85바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.23-7.35%-0.020.270.21스트롱 셀
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.930.28%0.47166.93166.44스트롱 바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.41-3.93%-0.020.450.40스트롱 셀
FR30 FRANCE GOVERNMENT BONDS 30 YR
126.690.34%0.43126.69126.19스트롱 바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.53-2.92%-0.020.560.52스트롱 셀
FR50 FRANCE GOVERNMENT BONDS 50 YR
142.91-0.12%-0.17143.21142.91스트롱 바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.660.17%0.000.680.62스트롱 셀
FTMIB 밀라노 이탈리아 거래소 인덱스
19857.47-0.21%-42.0620007.8219852.71바이
GB01 UK GOVERNMENT BONDS 1 YR
100.800.00%0.00100.80100.80
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.00-109.71%-0.010.00-0.08
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃