CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
571.840.05%0.27575.97570.30바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.52-0.03%-0.03102.56102.52
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.87%0.011.031.01
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.56-0.04%-0.04108.61108.56
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.971.56%0.010.970.94
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.03-0.04%-0.05114.11114.03
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.961.28%0.010.960.92
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.99-0.04%-0.05108.11107.99바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.020.90%0.011.020.99
AU10 호주 정부 10해 국채
117.16-0.03%-0.04117.39117.16바이
AU10Y 호주 정부 10해 국채
1.360.21%0.001.361.33
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.19-0.07%-0.09137.57137.19바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.500.34%0.011.501.46
AU200AUD Australia 200
6670.400.00%0.006670.406670.40바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
121.12-0.04%-0.05121.67121.12바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.000.11%0.002.001.97
AXY 호주 달러 커런시 인덱스
70.42-0.47%-0.3370.6570.36바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.22-0.00%-0.00105.23105.22
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-1.42%-0.01-0.62-0.66
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.870.02%0.02110.89110.85
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-2.09%-0.01-0.67-0.70
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.920.03%0.03115.93115.88
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-2.00%-0.01-0.66-0.70스트롱 셀
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.180.07%0.07105.21105.12바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.47-2.85%-0.01-0.46-0.49
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.990.12%0.13109.08108.86바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.01-192.65%-0.013.10-0.02
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.580.13%0.18138.71138.40바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.34-3.00%-0.010.360.32
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.490.19%0.23123.68123.23바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.58-1.95%-0.010.620.56
BE30 BELGIUM GOVERNMENT BONDS 30 YR
119.030.14%0.16119.43118.71바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.98-0.56%-0.011.020.95
BXY 영국 파운드 커런시 인덱스
125.01-0.37%-0.46125.40124.76
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.45-0.01%-0.0198.4698.45바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.60%0.011.681.67
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.08-0.01%-0.01100.13100.06스트롱 셀
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.460.48%0.011.471.44
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.62-0.02%-0.0298.7098.61바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.460.55%0.011.461.43
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.41-0.05%-0.05100.50100.32
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.420.71%0.011.441.40
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.69-0.59%-0.011.701.69
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.81-0.04%-0.04106.96106.64바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.500.33%0.011.521.49
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.330.09%0.11123.58122.80바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-0.23%-0.001.751.72
CAC40 CAC 40 인덱스
5552.340.03%1.795598.005534.25바이
CN02 CHINA GOVERNMENT BONDS 2 YR
99.39-0.03%-0.0399.4499.39
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.70%0.022.832.76바이
CN03 CHINA GOVERNMENT BONDS 3 YR
99.550.01%0.0199.5799.55바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.10%-0.002.872.82
CN05 CHINA GOVERNMENT BONDS 5 YR
100.760.05%0.05100.96100.64바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-0.43%-0.013.062.93
CN10 중국 정부 10해 국채
100.83-0.19%-0.20101.31100.71바이
CN10Y 중국 정부 10해 국채
3.190.73%0.023.213.09
CN15 CHINA GOVERNMENT BONDS 15 YR
107.40-0.07%-0.07107.53107.39스트롱 바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.480.15%0.013.483.42
CN20 CHINA GOVERNMENT BONDS 20 YR
107.33-0.04%-0.04107.39107.33바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.570.07%0.003.573.51스트롱 셀
CN30 CHINA GOVERNMENT BONDS 30 YR
104.01-0.54%-0.57104.55103.98바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.850.82%0.033.853.76
CORNUSD 콘 CFDs
4.250.00%0.004.254.25바이
CXY 캐나다 달러 커런시 인덱스
76.51-0.30%-0.2376.6676.28바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.00%-0.00100.62100.62바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.690.23%0.00-0.68-0.74
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.470.03%0.03101.48101.44바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-2.12%-0.02-0.75-0.78
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.530.05%0.05102.56102.49스트롱 바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.78-1.93%-0.01-0.76-0.79
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.510.07%0.07103.55103.44스트롱 바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-2.15%-0.01-0.64-0.67
DE10 독일 정부 10해 국채
103.290.11%0.12103.36103.17
DE10Y 독일 정부 10해 국채
-0.32-3.71%-0.01-0.31-0.33
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.840.08%0.14174.15173.67바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-5.58%-0.01-0.12-0.16
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.390.06%0.10183.83183.05바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-7.63%-0.000.070.04
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.960.02%0.03156.17155.47바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.20-0.55%-0.000.220.19
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.240.01%0.01127.42126.78바이
DE30EUR Germany 30
12239.450.00%0.0512239.4512239.40뉴트럴
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.27-0.15%-0.000.290.26
DEU30 DAX 인덱스
12260.070.26%32.2212340.1112211.67
DJI 다우존스 산업평균지수
27154.20-0.25%-68.7727342.9627145.78바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.820.02%0.02108.84108.80
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-1.72%-0.01-0.75-0.80
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.670.10%0.11109.69109.56바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.70-3.64%-0.02-0.68-0.73
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.380.05%0.07141.44141.31
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-2.20%-0.01-0.64-0.67
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.210.11%0.11108.26108.09바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.28-3.89%-0.01-0.27-0.29
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.33-0.03%-0.07190.75190.25바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.045.23%0.000.050.01
DXY 미국 달러 커런시 인덱스
97.070.41%0.3997.2996.76바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.49-0.00%-0.00102.51102.49바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.48-0.15%-0.00-0.47-0.52
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.36-0.01%-0.01102.41102.36바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.27%0.00-0.44-0.49
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.350.07%0.07102.42102.28바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-6.58%-0.01-0.20-0.24
ES10 스페인 정부 10해 국채
102.110.18%0.18102.15101.93
ES10Y 스페인 정부 10해 국채
0.39-4.36%-0.020.430.35
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.100.07%0.11154.32153.98바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.67%-0.010.880.83
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.580.11%0.14131.58131.44바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-0.36%-0.011.431.33
EUBUND 유로 분트
173.43-0.10%-0.17173.57173.27바이
EXY 유로 커런시 인덱스
112.18-0.51%-0.58112.39111.99스트롱 셀
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.370.00%0.00100.37100.36
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-1.46%-0.01-0.59-0.67스트롱 셀
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.03%0.03101.12101.08바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-2.93%-0.02-0.67-0.72
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.010.03%0.03102.03101.98바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-1.58%-0.01-0.69-0.72
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.710.05%0.05102.74102.65바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.57-2.06%-0.01-0.56-0.59
FR10 프랑스 정부 10해 국채
105.610.07%0.07105.71105.54바이
FR10Y 프랑스 정부 10해 국채
-0.07-11.42%-0.01-0.06-0.08
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.780.08%0.09113.86113.69바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-2.00%-0.010.320.28
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.170.07%0.11165.41165.00바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.46-1.04%-0.000.480.43
FR25 FRANCE GOVERNMENT BONDS 25 YR
180.580.07%0.12180.84180.32바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-0.82%-0.000.580.54
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.900.02%0.02115.90115.69바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-0.08%-0.000.940.87
FR50 FRANCE GOVERNMENT BONDS 50 YR
124.390.10%0.12124.41124.06바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.08-0.28%-0.001.121.04
FTMIB 밀라노 이탈리아 거래소 인덱스
21641.46-2.03%-449.3522198.3021627.77바이
GB01 UK GOVERNMENT BONDS 1 YR
102.62-0.02%-0.02102.64102.62
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.56-3.40%-0.020.580.50
GB02 영국 정부 2해 국채
101.430.01%0.01101.43101.42
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.57-3.61%-0.020.580.53스트롱 셀
GB03 UK GOVERNMENT BONDS 3 YR
101.470.01%0.01101.48101.46바이
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.51-2.53%-0.010.530.48스트롱 셀
GB05 UK GOVERNMENT BONDS 5 YR
101.020.08%0.08101.03100.93바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-4.22%-0.020.520.48스트롱 셀
GB10 영국 정부 10해 국채
107.940.20%0.22107.97107.72바이
GB10Y 영국 정부 10해 국채
0.74-3.17%-0.020.760.73
GB15 UK GOVERNMENT BONDS 15 YR
147.750.30%0.45147.83147.30바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.07-2.44%-0.031.101.06
GB20 UK GOVERNMENT BONDS 20 YR
108.300.35%0.38108.37107.92바이
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.24-1.79%-0.021.261.23
GB25 UK GOVERNMENT BONDS 25 YR
139.450.41%0.57139.56138.88바이
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.35-1.66%-0.021.381.35
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃