CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX 548.43-0.25%-1.36550.39547.66
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.800.01%0.01100.80100.79
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.99-0.39%-0.012.001.97강한 매수
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.280.02%0.0299.2999.26
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.09-0.52%-0.012.102.07강한 매수
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.270.00%0.01109.29109.26
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-0.26%-0.012.122.09바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.90-0.01%-0.01113.96113.90
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.280.02%0.002.282.25바이
AU10 호주 정부 10해 국채 96.08-0.02%-0.0296.1596.08강한 매도
AU10Y 호주 정부 10해 국채 2.710.10%0.002.722.69바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.24-0.01%-0.01119.33119.24
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.870.02%0.002.882.85바이
AU200AUD Australia 200 6184.800.13%8.006201.606166.60
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.420.05%0.0496.5396.38
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.19-0.08%-0.003.203.17바이
AXY 호주 달러 커런시 인덱스 72.53-0.66%-0.4872.7972.50
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.56-0.02%-0.02103.58103.41
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.531.22%0.01-0.35-0.57바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR 108.41-0.07%-0.07108.48108.25
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.426.58%0.03-0.33-0.47바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR 113.72-0.13%-0.14113.97113.72
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.2912.08%0.04-0.29-0.37바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.37-0.31%-0.31100.93100.37강한 매도
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1393.45%0.060.130.01바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.59-0.48%-0.48100.5799.59강한 매도
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.846.50%0.050.850.73강한 매수
BE15 BELGIUM GOVERNMENT BONDS 15 YR 124.32-0.53%-0.66125.65124.28
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.283.26%0.041.301.16바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.01-0.57%-0.61107.67106.90강한 매도
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.492.37%0.031.501.43강한 매수
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.62-0.60%-0.5997.8196.50
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.751.54%0.031.771.67바이
BXY 영국 파운드 커런시 인덱스 131.180.34%0.45131.67131.03바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.050.02%0.0298.0598.05
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.020.00%0.002.022.02바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.19-0.03%-0.0399.2399.19강한 매도
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.200.69%0.012.202.18바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.52-0.03%-0.0396.5696.52강한 매도
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.600.01%0.0199.6099.60강한 매도
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.570.64%0.011.571.56바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.230.54%0.012.232.21바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.41-0.08%-0.0798.4998.38
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.350.73%0.022.352.33바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.150.01%0.0199.1599.15
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.750.00%0.001.751.75바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.16-0.16%-0.1596.3196.09
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.450.74%0.022.462.43바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.22-0.33%-0.36106.56106.08
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.460.70%0.022.462.44바이
CAC40 CAC 40 인덱스 5476.17-0.33%-18.005488.185463.44바이
CN01 CHINA GOVERNMENT BONDS 1 YR 99.79-0.02%-0.0299.8199.79
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.020.90%0.033.022.95바이
CN02 CHINA GOVERNMENT BONDS 2 YR 100.49-0.07%-0.07100.56100.49바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.330.90%0.033.333.26바이
CN03 CHINA GOVERNMENT BONDS 3 YR 99.73-0.02%-0.0299.7599.73
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.340.23%0.013.343.29바이
CN05 CHINA GOVERNMENT BONDS 5 YR 99.140.00%0.0099.1499.14
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.490.00%0.003.493.45바이
CN10 중국 정부 10해 국채 98.39-0.29%-0.2998.6898.39
CN10Y 중국 정부 10해 국채 3.740.95%0.043.743.66강한 매수
CN15 CHINA GOVERNMENT BONDS 15 YR 104.550.00%0.00104.56104.55
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.910.01%0.003.913.87바이
CN20 CHINA GOVERNMENT BONDS 20 YR 97.840.00%0.0097.8497.84
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.070.00%0.004.074.01바이
CN30 CHINA GOVERNMENT BONDS 30 YR 95.470.00%0.0095.4795.47
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.240.00%0.004.244.18바이
CORNUSD 콘 CFDs 3.481.22%0.043.493.43바이
CXY 캐나다 달러 커런시 인덱스 77.21-0.21%-0.1677.4677.18바이
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.56-0.01%-0.01100.59100.56바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.582.16%0.01-0.57-0.63강한 매수
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.01-0.05%-0.05101.06101.01강한 매도
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.514.59%0.02-0.51-0.55강한 매수
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.19-0.12%-0.12101.32101.19강한 매도
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.399.06%0.04-0.39-0.44강한 매수
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.31-0.29%-0.29100.62100.31
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0648.18%0.06-0.06-0.13강한 매수
DE10 독일 정부 10해 국채 97.50-0.48%-0.4798.0697.49강한 매도
DE10Y 독일 정부 10해 국채 0.5110.78%0.050.510.45강한 매수
DE15 GERMAN GOVERNMENT BONDS 15 YR 158.99-0.40%-0.65160.68158.99강한 매도
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.774.42%0.030.780.66바이
DE20 GERMAN GOVERNMENT BONDS 20 YR 162.75-0.44%-0.71163.63162.70
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.923.10%0.030.930.87강한 매수
DE25 GERMAN GOVERNMENT BONDS 25 YR 132.25-0.44%-0.59133.03132.17강한 매도
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 1.062.12%0.021.081.02강한 매수
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.71-0.54%-0.56103.95102.69
DE30EUR Germany 30 12356.20-0.46%-57.6012413.9012343.35바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.141.95%0.021.161.08바이
DEU30 DAX 인덱스 12350.82-0.64%-80.0612409.9612349.30바이
DJI 다우존스 산업평균지수 26562.05-0.68%-181.4526709.9426548.68바이
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.56-0.06%-0.06101.64101.56강한 매도
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.485.58%0.03-0.48-0.58강한 매수
DK03 DENMARK GOVERNMENT BONDS 3 YR 110.63-0.12%-0.14110.76110.63강한 매도
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.369.36%0.04-0.35-0.43바이
DK05 DENMARK GOVERNMENT BONDS 5 YR 107.92-0.27%-0.29108.23107.92강한 매도
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.0457.16%0.05-0.02-0.13바이
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.46-0.46%-0.47100.97100.46
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.4513.10%0.050.450.38바이
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.59-0.46%-0.78170.63169.58
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.883.40%0.030.890.83바이
DXY 미국 달러 커런시 인덱스 94.250.04%0.0494.3793.84
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.51-0.01%-0.01102.53102.43
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.212.06%0.00-0.16-0.30바이
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.12-0.05%-0.05102.17102.08
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD 0.00134.11%0.020.04-0.07바이
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.18-0.17%-0.1799.3699.18강한 매도
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.527.39%0.040.530.46강한 매수
ES10 스페인 정부 10해 국채 98.84-0.28%-0.2799.1398.84강한 매도
ES10Y 스페인 정부 10해 국채 1.532.02%0.031.531.48강한 매수
ES20 SPAIN GOVERNMENT BONDS 20 YR 131.35-0.34%-0.45131.83131.35강한 매도
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.121.19%0.032.142.06바이
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.42-0.43%-0.44101.91101.42
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.630.81%0.022.652.57바이
EUBUND 유로 분트 158.29-0.48%-0.77159.14158.21
EXY 유로 커런시 인덱스 117.49-0.12%-0.14118.15117.44바이
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.70-0.03%-0.03100.77100.70
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.493.45%0.02-0.47-0.59강한 매수
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.83-0.08%-0.08100.90100.83강한 매도
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.348.72%0.03-0.33-0.40강한 매수
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.58-0.17%-0.18100.79100.58강한 매도
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.1622.95%0.05-0.16-0.23강한 매수
FR05 FRANCE GOVERNMENT BONDS 5 YR 98.96-0.31%-0.3199.3098.96강한 매도
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.1943.07%0.060.190.12강한 매수
FR10 프랑스 정부 10해 국채 99.22-0.50%-0.5099.7599.22강한 매도
FR10Y 프랑스 정부 10해 국채 0.836.63%0.050.830.77강한 매수
FR15 FRANCE GOVERNMENT BONDS 15 YR 100.49-0.50%-0.51101.0297.93강한 매도
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.212.97%0.041.421.16강한 매수
FR20 FRANCE GOVERNMENT BONDS 20 YR 146.68-0.48%-0.71147.46144.80
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.332.43%0.031.441.28강한 매수
FR25 FRANCE GOVERNMENT BONDS 25 YR 158.57-0.50%-0.80159.41158.49강한 매도
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.442.18%0.031.461.39강한 매수
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.93-0.62%-0.67107.64106.84강한 매도
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.701.65%0.031.721.65강한 매수
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.19-0.84%-0.8196.0695.19
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.901.41%0.031.941.83바이
FTMIB FTSE MILANO ITALIA BORSA INDEX 21339.87-0.91%-196.8721486.5721332.53바이
GB01 UK GOVERNMENT BONDS 1 YR 100.80-0.01%-0.01100.81100.80
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.771.32%0.010.790.74바이
GB02 영국 정부 2해 국채 102.12-0.04%-0.04102.16102.12
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.832.21%0.020.830.79바이
GB03 UK GOVERNMENT BONDS 3 YR 101.41-0.06%-0.07101.48101.41강한 매도
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.893.21%0.030.890.84강한 매수
GB05 UK GOVERNMENT BONDS 5 YR 97.96-0.18%-0.1898.1697.96
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.193.40%0.041.191.14바이
GB10 영국 정부 10해 국채 123.82-0.49%-0.60124.44123.82강한 매도
GB10Y 영국 정부 10해 국채 1.474.37%0.061.471.40강한 매수
GB15 UK GOVERNMENT BONDS 15 YR 130.21-0.71%-0.93131.17130.21강한 매도
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.763.84%0.071.761.69강한 매수
GB20 UK GOVERNMENT BONDS 20 YR 97.13-1.00%-0.9898.1697.13강한 매도
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.933.36%0.061.931.86강한 매수
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃