CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
547.210.64%3.50549.49545.18
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.910.02%0.02102.94102.88바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.960.07%0.07108.99108.88바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.230.13%0.14114.25114.09스트롱 바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.390.22%0.24107.41107.16바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17
AU10 호주 정부 10해 국채
115.710.49%0.57115.72115.15스트롱 바이
AU10Y 호주 정부 10해 국채
1.53-3.65%-0.061.591.51
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.650.61%0.82134.66133.83스트롱 바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67
AU200AUD Australia 200
6463.000.00%0.006463.006463.00바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16
AXY 호주 달러 커런시 인덱스
69.240.36%0.2569.3569.01
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.01%-0.01105.77105.76
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.26%0.00-0.52-0.56바이
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.01%0.01111.32111.31
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.45%-0.01-0.53-0.56
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-1.52%-0.01-0.47-0.50
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-2.12%-0.00-0.19-0.21
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.170.01%0.01105.28105.12바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-0.19%-0.000.390.36
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.220.01%0.02131.38131.20바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.16%-0.000.810.77
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.220.08%0.09114.41114.13바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.46%-0.011.101.04
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.970.24%0.25106.11105.72바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.67%-0.011.491.43스트롱 셀
BXY 영국 파운드 커런시 인덱스
127.140.41%0.52127.32126.47
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.420.01%0.0198.4298.41스트롱 바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.05%0.05100.36100.30바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.200.09%0.0897.2097.11스트롱 바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5999.58바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68스트롱 바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.440.16%0.17103.45103.25바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50스트롱 셀
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.26%0.27105.89105.51바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61스트롱 셀
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.000.42%0.50120.01119.33스트롱 바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86스트롱 셀
CAC40 CAC 40 인덱스
5316.510.67%35.145337.665302.52
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.78%0.022.622.58바이
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2799.24바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.08%-0.002.982.93
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.05%0.05100.51100.32
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.35%-0.013.143.04
CN10 중국 정부 10해 국채
99.34-0.17%-0.1799.6899.34
CN10Y 중국 정부 10해 국채
3.330.64%0.023.333.25바이
CN15 CHINA GOVERNMENT BONDS 15 YR
101.21-0.06%-0.06101.49101.21
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.13%0.003.643.58
CN20 CHINA GOVERNMENT BONDS 20 YR
105.37-0.04%-0.05105.46105.37바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.08%0.003.663.60
CN30 CHINA GOVERNMENT BONDS 30 YR
101.77-0.56%-0.57102.64101.75
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.82%0.033.983.87바이
CORNUSD 콘 CFDs
3.963.83%0.153.963.81바이
CXY 캐나다 달러 커런시 인덱스
74.420.28%0.2174.4674.25
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45스트롱 셀
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.16101.15바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.11%0.00-0.63-0.65
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.50%0.00-0.64-0.66
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.55-0.03%-0.03102.59102.54스트롱 바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.13%0.01-0.51-0.53스트롱 셀
DE10 독일 정부 10해 국채
103.58-0.04%-0.04103.62103.52바이
DE10Y 독일 정부 10해 국채
-0.123.25%0.00-0.11-0.12
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.10-0.03%-0.04169.15168.99바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.131.27%0.000.140.12
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.31-0.03%-0.05176.37176.10바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.320.50%0.000.340.32
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.02148.33147.77바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.460.09%0.000.480.46
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.21-0.02%-0.02119.33118.91바이
DE30EUR Germany 30
12028.950.00%0.0512028.9512028.90
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.540.11%0.000.550.53
DEU30 DAX 인덱스
12011.040.49%58.6312082.0511990.79
DJI 다우존스 산업평균지수
25585.690.37%95.2225670.8125496.20
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.06%0.00-0.63-0.67
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.05%-0.01-0.50-0.55
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.48-0.03%-0.04141.54141.48바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.53%0.00-0.48-0.51스트롱 셀
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.47-0.04%-0.04105.51105.47바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0214.34%0.00-0.02-0.03
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.53-0.01%-0.02182.66182.43바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.09%0.000.340.31
DXY 미국 달러 커런시 인덱스
97.61-0.25%-0.2597.9197.55바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.01%0.01100.60100.59바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-2.03%-0.01-0.28-0.35
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.36%-0.01-0.23-0.27
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.090.01%0.01101.09101.09바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-3.91%-0.000.040.03
ES10 스페인 정부 10해 국채
105.890.24%0.26105.93105.63바이
ES10Y 스페인 정부 10해 국채
0.83-3.07%-0.030.860.82
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.720.41%0.59142.72142.13바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.09%-0.031.491.43
ES30 SPAIN GOVERNMENT BONDS 30 YR
115.060.55%0.63115.08114.43바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.02-1.28%-0.032.052.00
EUBUND 유로 분트
167.330.01%0.02167.33167.10바이
EXY 유로 커런시 인덱스
112.020.17%0.19112.13111.83
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40스트롱 셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.13%-0.00-0.50-0.57바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.01%0.01101.01101.00바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-1.15%-0.01-0.56-0.59
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.540.01%0.01101.57101.54바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.55%-0.00-0.50-0.53
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.550.02%0.02101.58101.53바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.21%-0.00-0.31-0.33
FR10 프랑스 정부 10해 국채
102.15-0.00%-0.00102.24102.10바이
FR10Y 프랑스 정부 10해 국채
0.28-0.04%-0.000.290.27
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.760.07%0.08107.83107.68바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.70-0.75%-0.010.720.69
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.490.09%0.14155.62155.35바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.69%-0.010.900.86
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.780.13%0.22168.86168.56바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.84%-0.011.010.98
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.780.24%0.25103.83103.54
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.35-0.71%-0.011.381.33스트롱 셀
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.770.20%0.21106.85106.56바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.55-0.39%-0.011.591.51
FTMIB 밀라노 이탈리아 거래소 인덱스
20376.031.19%239.6420463.8320244.99
GB01 UK GOVERNMENT BONDS 1 YR
103.15-0.03%-0.04103.19103.15
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.56%0.000.720.62스트롱 셀
GB02 영국 정부 2해 국채
101.510.01%0.01101.51101.50
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-2.07%-0.010.720.66스트롱 셀
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.01101.42101.40바이
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-1.07%-0.010.670.61스트롱 셀
GB05 UK GOVERNMENT BONDS 5 YR
100.330.05%0.05100.35100.25바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.84%-0.010.700.65
GB10 영국 정부 10해 국채
106.01-0.02%-0.02106.10105.83바이
GB10Y 영국 정부 10해 국채
0.960.12%0.000.980.94
GB15 UK GOVERNMENT BONDS 15 YR
144.550.00%0.00144.67144.26바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.11%-0.001.301.27
GB20 UK GOVERNMENT BONDS 20 YR
105.18-0.01%-0.01105.30104.91바이
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.430.05%0.001.451.41
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃