CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
543.90-1.18%-6.49552.44543.10바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.060.02%0.03103.08103.04바이
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.55-1.93%-0.031.581.53
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.890.05%0.05108.91108.84바이
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.50-1.79%-0.031.531.48
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.850.07%0.08113.89113.78바이
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.44-1.74%-0.031.471.41
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.050.15%0.16106.08105.92바이
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.51-2.09%-0.031.531.48
AU10 호주 정부 10해 국채
112.860.39%0.44112.86112.46스트롱 바이
AU10Y 호주 정부 10해 국채
1.84-2.41%-0.051.891.82스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.680.54%0.70130.68130.03스트롱 바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.99-2.41%-0.052.031.97스트롱 셀
AU200AUD Australia 200
6143.70-1.04%-64.806231.506138.50바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
110.481.11%1.22110.48109.44스트롱 바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.48-2.26%-0.062.532.46스트롱 셀
AXY 호주 달러 커런시 인덱스
70.81-0.45%-0.3271.0670.75
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.520.01%0.01106.54106.51바이
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-2.49%-0.01-0.52-0.57
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.990.02%0.03112.02111.96바이
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-3.06%-0.01-0.46-0.51
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.520.07%0.08116.54116.43바이
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.41-5.93%-0.02-0.38-0.43
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.18%0.18103.55103.30바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.13-33.58%-0.03-0.08-0.14스트롱 셀
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.670.43%0.45104.84104.15바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.43-9.26%-0.040.490.42
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.250.82%1.07131.59130.15바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.81-7.37%-0.060.890.78
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.081.13%1.27114.50112.81바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.09-5.95%-0.071.171.04
BE30 BELGIUM GOVERNMENT BONDS 30 YR
106.421.86%1.95107.06104.47바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.44-4.99%-0.081.541.40
BXY 영국 파운드 커런시 인덱스
132.160.73%0.96132.39131.43바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.02%0.0298.4598.43스트롱 바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.65-1.20%-0.021.671.65
CA02 CANADIAN GOVERNMENT BONDS 2 YR
101.300.12%0.12101.30101.21바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.53-4.36%-0.071.581.53
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.060.21%0.2097.0696.92스트롱 바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-4.49%-0.071.581.53
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.630.36%0.37103.67103.44스트롱 바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.48-4.93%-0.081.521.48스트롱 셀
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.24스트롱 바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.66-0.60%-0.011.671.66
CA10 CANADIAN GOVERNMENT BONDS 10 YR
103.430.60%0.61103.53103.16스트롱 바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.60-4.26%-0.071.631.59스트롱 셀
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.401.62%1.90119.49118.32스트롱 바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.89-3.86%-0.081.941.89스트롱 셀
CAC40 CAC 40 인덱스
5269.92-2.03%-108.935398.475264.13바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9499.92
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.40-0.27%-0.012.412.33
CN02 CHINA GOVERNMENT BONDS 2 YR
101.060.11%0.11101.06100.95
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-1.85%-0.052.802.71바이
CN03 CHINA GOVERNMENT BONDS 3 YR
101.100.06%0.06101.12101.05바이
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.71-0.96%-0.032.742.66
CN05 CHINA GOVERNMENT BONDS 5 YR
101.190.13%0.13101.35101.08바이
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.01-1.00%-0.033.032.93
CN10 중국 정부 10해 국채
100.730.12%0.12100.87100.69
CN10Y 중국 정부 10해 국채
3.16-0.44%-0.013.173.10
CN15 CHINA GOVERNMENT BONDS 15 YR
102.170.01%0.01102.17102.16
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.56-0.03%-0.003.563.52
CN20 CHINA GOVERNMENT BONDS 20 YR
106.170.05%0.05106.17106.12바이
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.75-0.10%-0.003.753.69
CN30 CHINA GOVERNMENT BONDS 30 YR
106.280.26%0.27106.40105.91스트롱 바이
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.73-0.40%-0.013.753.66
CORNUSD 콘 CFDs
3.700.79%0.033.723.67바이
CXY 캐나다 달러 커런시 인덱스
74.45-0.49%-0.3774.9074.39스트롱 셀
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.560.01%0.01100.56100.55바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-1.73%-0.01-0.56-0.60
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.120.03%0.03101.13101.09스트롱 바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-3.18%-0.02-0.55-0.58
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.690.07%0.07101.71101.62바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.55-4.47%-0.02-0.52-0.56스트롱 셀
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.030.20%0.20102.07101.81바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-10.78%-0.04-0.35-0.41스트롱 셀
DE10 독일 정부 10해 국채
102.690.63%0.65102.79101.95바이
DE10Y 독일 정부 10해 국채
-0.02-151.89%-0.060.06-0.03
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.260.88%1.47168.50166.65바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.21-25.99%-0.070.290.19
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.131.22%2.11175.45172.82바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.39-16.71%-0.080.480.37
DE25 GERMAN GOVERNMENT BONDS 25 YR
146.661.70%2.46147.14143.99바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.52-13.81%-0.080.620.51
DE30 GERMAN GOVERNMENT BONDS 30 YR
117.622.18%2.51117.96114.88바이
DE30EUR Germany 30
11322.80-2.27%-262.8011624.2011310.60
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.59-12.65%-0.090.700.58
DEU30 DAX 인덱스
11364.17-1.61%-185.7911623.9711356.49
DJI 다우존스 산업평균지수
25502.32-1.77%-460.1925877.0125501.45
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.570.08%0.08109.57109.49바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-5.99%-0.03-0.55-0.61스트롱 셀
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.120.24%0.26109.14108.86바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.44-14.00%-0.05-0.38-0.47스트롱 셀
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.230.25%0.36142.24141.87바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-15.24%-0.05-0.34-0.42
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.710.79%0.82104.71103.88바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.06-57.67%-0.080.140.04
DK30 DENMARK GOVERNMENT BONDS 30 YR
181.611.46%2.60181.78179.00바이
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.38-19.54%-0.090.480.37
DXY 미국 달러 커런시 인덱스
96.550.21%0.2096.8196.21바이
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.610.04%0.04100.62100.57바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-7.94%-0.02-0.24-0.31
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.610.06%0.06100.62100.53바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.18-13.44%-0.02-0.14-0.21
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.280.08%0.09101.30101.20바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.05-26.61%-0.020.080.04
ES10 스페인 정부 10해 국채
103.610.31%0.32103.67103.25바이
ES10Y 스페인 정부 10해 국채
1.07-3.01%-0.031.121.05
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.430.62%0.86138.50137.57바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-2.67%-0.051.761.66
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.071.17%1.28110.09108.80바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.23-2.46%-0.062.312.21
EUBUND 유로 분트
165.650.63%1.03165.86164.62스트롱 바이
EXY 유로 커런시 인덱스
112.95-0.72%-0.82113.20112.73
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.01100.52100.50
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.30%-0.01-0.53-0.58스트롱 셀
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.03%0.03100.99100.95스트롱 바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-3.50%-0.02-0.48-0.53스트롱 셀
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.330.09%0.09101.34101.24스트롱 바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.42-7.31%-0.03-0.38-0.43
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.110.15%0.15101.14100.93스트롱 바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.22-15.46%-0.03-0.18-0.23
FR10 프랑스 정부 10해 국채
101.530.56%0.56101.64100.92바이
FR10Y 프랑스 정부 10해 국채
0.35-13.97%-0.060.410.33
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.400.97%1.03107.57106.37바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.73-8.70%-0.070.820.71
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.341.14%1.74155.73153.60바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.90-7.71%-0.081.000.88
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.811.25%2.09169.28166.72바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.01-7.14%-0.081.100.98
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.271.90%2.18117.80115.09바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.29-6.06%-0.081.391.26
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.842.65%2.76107.44104.08바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.54-4.97%-0.081.661.49
FTMIB FTSE MILANO ITALIA BORSA INDEX
21078.76-1.38%-294.3021464.0221045.98스트롱 바이
GB01 UK GOVERNMENT BONDS 1 YR
103.860.00%0.01103.87103.82바이
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-5.40%-0.040.730.64스트롱 셀
GB02 영국 정부 2해 국채
101.770.04%0.04101.78101.72바이
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-5.44%-0.040.720.63스트롱 셀
GB03 UK GOVERNMENT BONDS 3 YR
101.530.07%0.07101.54101.45바이
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.65-6.02%-0.040.720.63스트롱 셀
GB05 UK GOVERNMENT BONDS 5 YR
100.060.17%0.17100.1099.83스트롱 바이
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.74-5.25%-0.040.800.72스트롱 셀
GB10 영국 정부 10해 국채
105.560.43%0.46105.64104.90
GB10Y 영국 정부 10해 국채
1.01-4.63%-0.051.091.00
GB15 UK GOVERNMENT BONDS 15 YR
144.680.66%0.95144.85143.37스트롱 바이
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.30-4.16%-0.061.381.28스트롱 셀
GB20 UK GOVERNMENT BONDS 20 YR
105.240.81%0.85105.41103.96바이
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.43-3.48%-0.051.511.41
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃