CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
812.980.66%5.33816.97810.92바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.290.02%0.02102.29102.27
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.11-12.10%-0.010.130.11바이
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.970.05%0.06107.98107.88
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.13-21.43%-0.040.190.12바이
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.510.05%0.0598.5498.39
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-2.11%-0.020.780.73바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.730.09%0.0896.7496.56
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-1.49%-0.021.231.19바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.620.30%0.33108.63108.07
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.46-3.11%-0.051.541.46바이
AU10 호주 정부 10해 국채
92.940.53%0.4992.9492.20
AU10Y 호주 정부 10해 국채
1.77-3.07%-0.061.851.77바이
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.630.82%0.98120.64119.46
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.17-2.99%-0.072.252.17바이
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.741.13%1.17104.75103.36
AU200AUD Australia 200
7441.000.37%27.607442.707368.70바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.44-2.94%-0.072.532.44바이
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
83.151.72%1.4183.1781.49
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.56-2.91%-0.082.662.56바이
AXY 호주 달러 커런시 인덱스
74.63-0.03%-0.0275.0574.55바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.47-0.00%-0.00100.47100.46
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.16%0.00-0.64-0.64
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.860.02%0.02104.90104.83
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-2.70%-0.02-0.64-0.68바이
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.570.03%0.03108.61108.49
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-2.47%-0.01-0.56-0.61바이
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.340.12%0.12106.43106.08
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.35-8.04%-0.03-0.29-0.37바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.430.18%0.19106.53106.22
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.16-20.30%-0.03-0.13-0.17바이
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.050.33%0.3398.1397.65
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.20-14.29%-0.030.240.19바이
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.280.41%0.54133.41132.68
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.31-10.68%-0.040.350.30바이
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.690.48%0.80166.81165.61
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-5.11%-0.030.640.60바이
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.420.69%0.83121.57120.17
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.85-3.28%-0.030.900.85
BR01 BR GOVERNMENT BONDS 1 YR
912.13-0.46%-4.26916.39912.13스트롱 셀
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.206.03%0.5810.209.62스트롱 바이
BR03 BR GOVERNMENT BONDS 3 YR
813.55-0.27%-2.19816.01813.55스트롱 셀
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.521.64%0.1710.5210.35스트롱 바이
BR05 BR GOVERNMENT BONDS 5 YR
987.59-2.00%-20.201007.79987.59스트롱 셀
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.727.76%0.8411.7210.88스트롱 바이
BR10 BR GOVERNMENT BONDS 10 YR
920.52-2.42%-22.79943.31920.18스트롱 셀
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.124.06%0.4712.1311.65스트롱 바이
BXY 영국 파운드 커런시 인덱스
137.970.02%0.03137.97137.36바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.48-0.01%-0.0199.5499.48
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.531.92%0.010.540.47바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.25-0.01%-0.0199.2899.20
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.870.69%0.010.900.86바이
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.00%-0.0098.3398.25
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.950.10%0.000.980.95바이
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.420.17%0.1798.7398.06바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.34-2.62%-0.041.421.27바이
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.02%0.0199.9199.90
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-14.29%-0.030.210.18바이
CA10 캐나다 국채 10년물
98.690.45%0.4498.7098.12바이
CA10Y 캐나다 국채 10년물 수익률
1.65-2.94%-0.051.711.65바이
CA30 CANADIAN GOVERNMENT BONDS 30 YR
99.101.17%1.1599.3397.85
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.04-2.49%-0.052.102.03바이
CAC40 CAC 40 인덱스
6733.700.71%47.526765.466716.15스트롱 바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.780.01%0.0199.7999.74바이
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.29-0.22%-0.012.352.28
CN02 CHINA GOVERNMENT BONDS 2 YR
100.520.01%0.01100.54100.41스트롱 바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.19%-0.012.662.60바이
CN03 CHINA GOVERNMENT BONDS 3 YR
99.470.02%0.0299.5399.32
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.66-0.26%-0.012.722.64바이
CN05 CHINA GOVERNMENT BONDS 5 YR
99.32-0.06%-0.0699.4199.19
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.840.49%0.012.872.82바이
CN07 CHINA GOVERNMENT BONDS 7 YR
100.27-0.05%-0.05100.28100.11
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.30%0.012.992.96바이
CN10 중국 정부 10해 국채
100.29-0.12%-0.12100.42100.04
CN10Y 중국 정부 10해 국채
2.980.47%0.013.022.97바이
CN15 CHINA GOVERNMENT BONDS 15 YR
104.620.11%0.11104.62104.60
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.32-0.30%-0.013.323.32바이
CN20 CHINA GOVERNMENT BONDS 20 YR
98.870.49%0.4899.4098.70
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.59-0.83%-0.033.603.56바이
CN30 CHINA GOVERNMENT BONDS 30 YR
103.03-0.29%-0.30103.41101.26
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.550.45%0.023.653.53바이
CORNUSD 콘 CFDs
5.571.02%0.065.595.51바이
CXY 캐나다 달러 커런시 인덱스
80.850.03%0.0281.1780.71바이
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.64100.58
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.80%-0.01-0.63-0.69바이
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.220.03%0.03101.24101.19
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-2.90%-0.02-0.62-0.65바이
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.540.03%0.03105.58105.49
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-2.31%-0.01-0.63-0.66바이
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.120.04%0.04102.24101.98
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.42-2.17%-0.01-0.40-0.45바이
DE07 GERMAN GOVERNMENT BONDS 7 YR
101.990.08%0.08102.10101.72
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.28-4.10%-0.01-0.24-0.29바이
DE10 독일 정부 10해 국채
101.070.17%0.18101.14100.69
DE10Y 독일 정부 10해 국채
-0.11-18.68%-0.02-0.07-0.12바이
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.870.32%0.3298.9298.28
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.08-22.00%-0.020.120.07바이
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.380.25%0.48188.56187.37
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-55.90%-0.020.050.01바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.150.68%1.06158.28156.70바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-22.04%-0.030.170.12
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.901.14%1.0493.0491.50바이
DE30EUR Germany 30
15567.000.39%60.8015610.9015479.90바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.24-13.41%-0.040.290.23
DJI 다우존스 산업평균지수
35677.030.21%73.9435765.0235533.95바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.280.04%0.04104.29104.06바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-4.07%-0.02-0.46-0.57바이
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.920.05%0.06122.96122.66바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-5.18%-0.02-0.39-0.48바이
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.570.06%0.07109.04108.28
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.34-5.18%-0.02-0.28-0.45바이
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.510.44%0.4398.5897.78
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.15-22.68%-0.040.220.14바이
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.030.52%0.90175.12173.74
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-13.07%-0.040.300.24
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.900.03%0.03100.91100.75
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-3.16%-0.02-0.49-0.59스트롱 셀
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.800.03%0.04101.84101.75
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-3.38%-0.01-0.38-0.41바이
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.770.07%0.07100.83100.71
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-10.49%-0.02-0.17-0.19바이
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.42-0.05%-0.0599.5199.28
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.099.41%0.010.120.08바이
ES10 스페인 정부 10해 국채
99.610.36%0.3599.7699.35
ES10Y 스페인 정부 10해 국채
0.54-6.24%-0.040.570.53바이
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.641.03%1.0198.7297.82
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.07-4.87%-0.061.121.07바이
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.851.52%1.3992.8891.69바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.30-4.49%-0.061.351.30
EUBUND 유로 분트
168.470.32%0.54168.55167.84
EXY 유로 커런시 인덱스
116.320.06%0.07116.56116.21
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.02%-0.02100.60100.58스트롱 셀
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.602.89%0.02-0.60-0.62스트롱 바이
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.800.02%0.02103.82103.76
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-2.21%-0.01-0.61-0.65바이
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.330.00%0.00107.39107.29
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-0.57%-0.00-0.55-0.59바이
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.830.00%0.00103.90103.72
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.33-0.21%-0.00-0.31-0.34바이
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.770.05%0.05105.84105.60
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.12-6.50%-0.01-0.10-0.13바이
FR10 프랑스 정부 10해 국채
97.730.19%0.1997.8097.37
FR10Y 프랑스 정부 10해 국채
0.23-7.69%-0.020.270.22바이
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.050.28%0.31111.20110.47
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-4.33%-0.020.500.45바이
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.160.41%0.70172.33171.09바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.58-4.62%-0.030.620.57바이
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.350.06%0.09155.94154.57
더 불러오기