여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
570.520.55%3.14571.92564.71바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.59-0.01%-0.01104.61104.59
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.25-1.73%-0.000.260.23스트롱 셀
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.50-0.00%-0.00102.51102.50
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-1.25%-0.000.260.24스트롱 셀
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.41-0.02%-0.02114.46114.41
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.271.12%0.000.270.25바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.41-0.01%-0.01113.46113.41
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.410.02%0.000.410.39바이
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.660.12%0.16127.70127.51바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.58-3.66%-0.020.600.56스트롱 셀
AU10 호주 정부 10해 국채
115.400.36%0.42115.42114.98바이
AU10Y 호주 정부 10해 국채
0.87-4.55%-0.040.910.85스트롱 셀
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.280.50%0.60121.47120.68바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-3.25%-0.041.231.17스트롱 셀
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.700.47%0.60129.21128.10바이
AU200AUD Australia 200
6031.801.27%75.906034.805928.60바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.50-2.06%-0.031.531.47스트롱 셀
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
126.050.79%0.99126.38125.06
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.77-2.26%-0.041.811.75바이
AXY 호주 달러 커런시 인덱스
69.48-0.24%-0.1769.6969.34바이
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.89-0.01%-0.01100.90100.89
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.53-3.94%-0.02-0.08-1.00
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.86-0.01%-0.01105.88105.86
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.57-0.76%-0.00-0.53-0.63
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.85-0.01%-0.01110.89110.85
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.36%-0.00-0.60-0.66스트롱 셀
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.480.02%0.02104.54104.46스트롱 바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-0.95%-0.01-0.52-0.56스트롱 셀
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.130.03%0.03108.23108.10바이
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-1.26%-0.00-0.34-0.38스트롱 셀
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.610.02%0.02102.74102.57바이
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.16-1.52%-0.00-0.15-0.18스트롱 셀
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.930.08%0.11141.28140.81스트롱 바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.05-12.06%-0.010.070.02스트롱 셀
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.800.12%0.15129.22128.65스트롱 바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.26-2.85%-0.010.290.21스트롱 셀
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.520.23%0.30132.18131.21스트롱 바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.55-1.67%-0.010.580.52스트롱 셀
BXY 영국 파운드 커런시 인덱스
126.310.20%0.25126.65125.85바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7399.73바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.92-0.01%-0.0199.9599.92
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.292.50%0.010.290.27
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.29-0.02%-0.02105.33105.29바이
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95바이
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.190.00%0.000.190.19
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.301.68%0.010.300.29
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.73-0.06%-0.06100.90100.71
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.363.19%0.010.360.32스트롱 셀
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.900.00%0.0099.9099.90바이
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.230.23
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.73-0.16%-0.17107.22106.70
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.553.19%0.020.550.50
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.650.05%0.06125.74124.62
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.07-0.19%-0.001.071.04
CAC40 CAC 40 인덱스
4970.481.01%49.474974.374882.50바이
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.00%0.00100.48100.44
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.28-0.15%-0.002.292.23
CN02 CHINA GOVERNMENT BONDS 2 YR
99.60-0.05%-0.0599.6999.60
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.451.27%0.032.462.30바이
CN03 CHINA GOVERNMENT BONDS 3 YR
98.990.02%0.0299.0298.85
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.28%-0.012.722.60바이
CN05 CHINA GOVERNMENT BONDS 5 YR
96.340.25%0.2496.3696.10
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.82-1.92%-0.062.882.79바이
CN07 CHINA GOVERNMENT BONDS 7 YR
100.640.43%0.43100.64100.21
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.01-2.41%-0.073.082.99바이
CN10 중국 정부 10해 국채
100.100.42%0.42100.2099.68
CN10Y 중국 정부 10해 국채
3.12-1.66%-0.053.173.08바이
CN15 CHINA GOVERNMENT BONDS 15 YR
102.420.19%0.19102.49102.23
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.45%-0.023.553.50바이
CN20 CHINA GOVERNMENT BONDS 20 YR
106.06-0.19%-0.20106.26106.06
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.600.38%0.013.603.56바이
CN30 CHINA GOVERNMENT BONDS 30 YR
93.750.55%0.5193.7593.24
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.74-0.80%-0.033.773.73바이
CORNUSD 콘 CFDs
337.25-3.30%-11.50351.50336.25바이
CXY 캐나다 달러 커런시 인덱스
73.56-0.08%-0.0673.6773.39
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.46100.44
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.47%-0.01-0.58-0.69
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.340.02%0.02101.35101.32바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-1.63%-0.01-0.68-0.71
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.420.41%0.42102.46102.00바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.73-2.58%-0.02-0.71-0.75스트롱 셀
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.620.30%0.31103.69103.31스트롱 바이
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.680.99%0.01-0.67-0.69스트롱 셀
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.630.07%0.07104.75104.56
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.61-1.55%-0.01-0.60-0.63스트롱 셀
DE10 독일 정부 10해 국채
104.890.09%0.09105.10104.80스트롱 바이
DE10Y 독일 정부 10해 국채
-0.47-1.88%-0.01-0.46-0.49스트롱 셀
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.240.26%0.27104.49103.97
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-6.80%-0.02-0.26-0.31
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.370.36%0.73203.12201.64바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-10.76%-0.02-0.22-0.28바이
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.890.43%0.71165.88164.18스트롱 바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.15-16.49%-0.02-0.13-0.19스트롱 셀
DE30EUR Germany 30
12711.201.17%146.6012717.3012396.80바이
DEU30 DAX 인덱스
12633.711.15%144.2512649.9912416.69바이
DJI 다우존스 산업평균지수
26075.301.44%369.2126101.3225637.50바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.97-0.00%-0.00102.01101.97바이
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.12%-0.00-0.58-0.64
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.98-0.01%-0.01107.12106.98바이
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.570.46%0.00-0.57-0.65
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.33-0.01%-0.01112.44112.33바이
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.15%0.00-0.52-0.57스트롱 셀
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.100.06%0.06108.25108.04스트롱 바이
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.35-1.83%-0.01-0.34-0.38스트롱 셀
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.970.22%0.41189.71188.56바이
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.07-27.09%-0.01-0.05-0.10스트롱 셀
DXY 미국 달러 커런시 인덱스
96.66-0.13%-0.1296.9796.44
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.46-0.01%-0.01101.50101.46바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.410.58%0.00-0.34-0.52스트롱 셀
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.91-0.02%-0.02100.94100.91바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.321.68%0.01-0.28-0.40
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.81-0.03%-0.03100.88100.81바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.183.72%0.01-0.12-0.26
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.88-0.04%-0.04104.99104.88바이
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.104.91%0.000.170.01
ES10 스페인 정부 10해 국채
108.42-0.05%-0.06108.61108.42바이
ES10Y 스페인 정부 10해 국채
0.411.32%0.010.460.34
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.37-0.16%-0.24153.85153.37바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.761.57%0.010.780.69
ES30 SPAIN GOVERNMENT BONDS 30 YR
94.77-0.34%-0.3395.6594.77바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.211.11%0.011.231.15
EUBUND 유로 분트
176.40-0.07%-0.12176.92176.34스트롱 바이
EXY 유로 커런시 인덱스
113.010.14%0.16113.27112.74바이
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.36100.33
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.54-1.35%-0.01-0.48-0.64
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.01%0.01101.01100.98바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.60-0.68%-0.00-0.58-0.65
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.630.01%0.01101.67101.62바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-0.52%-0.00-0.59-0.63
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.44-0.01%-0.01102.51102.44스트롱 바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.510.27%0.00-0.50-0.54스트롱 셀
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.16-0.01%-0.01123.28123.16바이
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.380.08%0.00-0.37-0.41스트롱 셀
FR10 프랑스 정부 10해 국채
101.510.01%0.01101.66101.44바이
FR10Y 프랑스 정부 10해 국채
-0.14-0.70%-0.00-0.13-0.16
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.940.06%0.07117.27116.87스트롱 바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.03-15.46%-0.000.07-0.03스트롱 셀
FR20 FRANCE GOVERNMENT BONDS 20 YR
128.710.20%0.26129.10128.45바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.20-5.74%-0.010.240.16스트롱 셀
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.760.29%0.48168.39167.28스트롱 바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.39-3.78%-0.020.420.35스트롱 셀
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.480.32%0.41128.14127.07스트롱 바이
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-2.49%-0.010.530.47스트롱 셀
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.630.41%0.59145.45144.04스트롱 바이
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.63-1.86%-0.010.650.58스트롱 셀
FTMIB 밀라노 이탈리아 거래소 인덱스
19767.601.34%261.6519770.3519394.75바이
GB01 UK GOVERNMENT BONDS 1 YR
100.79-0.00%-0.00100.80100.79스트롱 셀
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.01-1812.50%-0.01-0.01-0.11
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃