여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트

CFD quotes

CFD라는 용어는 금융 파생 상품인 차이 계약을 나타냅니다. 이는 두 당사자 (일반적으로 중개인과 트레이더) 간의 사적 계약으로 간주되어, 계약 종료시 기본 자산의 현재 가치와 그 가치의 차이를 교환 할 수 있습니다. 아래로 스크롤하여 사용 가능한 모든 CFD를 확인하거나 검색 창을 사용하여 원하는 시세 기호를 입력하십시오.

       
AEX AEX
728.490.42%3.03729.00724.99바이
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.220.00%0.00106.22106.22
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.010.00%0.00-0.01-0.01
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.130.00%0.00110.13110.13
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.01-10.64%-0.000.010.01
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.970.00%0.0099.9799.97
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.26-0.31%-0.000.260.26바이
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.91-0.00%-0.0098.9198.91
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.710.01%0.000.710.71
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.850.01%0.01111.85111.85바이
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.08-0.15%-0.001.081.08
AU10 호주 정부 10해 국채
100.460.00%0.00100.46100.46바이
AU10Y 호주 정부 10해 국채
1.450.00%0.001.451.45
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.940.00%0.00124.94124.94바이
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.920.00%0.001.921.92
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
109.110.02%0.02109.11109.11바이
AU200AUD Australia 200
7354.700.64%47.107360.507274.50스트롱 바이
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.18-0.05%-0.002.182.18
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
86.42-0.00%-0.0086.4286.42바이
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.390.00%0.002.392.39
AXY 호주 달러 커런시 인덱스
77.08-0.61%-0.4777.3776.87
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.660.00%0.00103.66103.66
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.66-2.42%-0.02-0.66-0.66스트롱 셀
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.970.00%0.00105.97105.97
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-0.58%-0.00-0.68-0.68
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.900.00%0.00109.90109.90
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-0.44%-0.00-0.64-0.64
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.560.00%0.00107.56107.56바이
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.48-0.17%-0.00-0.48-0.48바이
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.740.00%0.00107.74107.74바이
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.29-0.14%-0.00-0.29-0.29
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.280.00%0.0099.2899.28
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.070.00%0.000.070.07
BE15 BELGIUM GOVERNMENT BONDS 15 YR
164.310.00%0.00164.31164.31바이
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.25-0.28%-0.000.250.25
BE20 BELGIUM GOVERNMENT BONDS 20 YR
96.540.00%0.0096.5496.54바이
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.590.02%0.000.590.59
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.220.00%0.00121.22121.22바이
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.87-0.01%-0.000.870.87
BXY 영국 파운드 커런시 인덱스
141.08-0.43%-0.61141.59140.95바이
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81바이
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20바이
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.89-0.00%-0.0099.8999.88바이
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.310.32%0.000.320.31
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.35-0.00%-0.0099.3599.33
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11바이
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.480.00%0.000.490.48
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.380.01%0.0197.3897.30바이
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.82-0.12%-0.000.840.82
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15바이
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.310.02%0.0292.3192.12바이
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-0.15%-0.001.391.37
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.560.17%0.17101.58100.97바이
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.93-0.36%-0.011.961.93
CAC40 CAC 40 인덱스
6600.670.83%54.176607.616549.83스트롱 바이
CN01 CHINA GOVERNMENT BONDS 1 YR
99.94-0.01%-0.0199.9599.94
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.420.27%0.012.422.39
CN02 CHINA GOVERNMENT BONDS 2 YR
99.660.00%0.0099.6699.66바이
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.04%-0.002.752.72
CN03 CHINA GOVERNMENT BONDS 3 YR
99.97-0.05%-0.05100.0299.97
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.850.71%0.022.852.81바이
CN05 CHINA GOVERNMENT BONDS 5 YR
100.200.06%0.06100.20100.14
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.98-0.43%-0.013.002.96바이
CN07 CHINA GOVERNMENT BONDS 7 YR
99.410.12%0.1199.4199.29
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.11-0.60%-0.023.123.08바이
CN10 중국 정부 10해 국채
99.04-0.02%-0.0299.0699.04
CN10Y 중국 정부 10해 국채
3.130.08%0.003.133.10바이
CN15 CHINA GOVERNMENT BONDS 15 YR
103.750.00%0.00103.75103.75바이
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.410.00%0.003.413.41
CN20 CHINA GOVERNMENT BONDS 20 YR
96.800.00%0.0096.8096.80
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.720.00%0.003.723.72바이
CN30 CHINA GOVERNMENT BONDS 30 YR
101.240.00%0.00101.24101.24
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.650.00%0.003.653.65
CORNUSD 콘 CFDs
6.71-2.95%-0.206.916.58
CXY 캐나다 달러 커런시 인덱스
82.27-0.45%-0.3782.6482.11
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.660.00%0.00100.66100.66바이
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-0.29%-0.00-0.67-0.67
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.380.00%0.00101.38101.38바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.68-0.13%-0.00-0.68-0.68
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.010.00%0.00102.01102.01
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.71-0.08%-0.00-0.71-0.71
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.100.00%0.00103.10103.10
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-0.05%-0.00-0.63-0.63
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.250.00%0.00103.25103.25
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.43-0.14%-0.00-0.43-0.43
DE10 독일 정부 10해 국채
102.650.00%0.00102.65102.65바이
DE10Y 독일 정부 10해 국채
-0.27-0.04%-0.00-0.27-0.27
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.460.01%0.0199.4699.46바이
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.04-1.35%-0.000.040.04
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.760.00%0.00189.76189.76바이
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.03-1.52%-0.000.030.03
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.640.00%0.00153.64153.64바이
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.14-0.15%-0.000.140.14
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.980.00%0.0091.9891.98바이
DE30EUR Germany 30
15728.000.04%6.4015734.6015708.80바이
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.290.00%0.000.290.29
DEU30 DAX 인덱스
15693.270.78%122.0515703.8415548.35스트롱 바이
DJI 다우존스 산업평균지수
34479.610.06%20.2734618.0934328.65바이
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.10101.10스트롱 셀
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.10%-0.00-0.52-0.52
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.950.00%0.00104.95104.95스트롱 셀
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.53-0.44%-0.00-0.53-0.53
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.780.00%0.00109.78109.78
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.44-0.30%-0.00-0.44-0.44
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.330.01%0.0199.3399.33
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.07-1.96%-0.000.070.07
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.830.00%0.00175.83175.83
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.27-0.15%-0.000.270.27
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.00%0.00101.03101.03바이
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-0.15%-0.00-0.55-0.55
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34바이
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-0.11%-0.00-0.45-0.45
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.410.00%0.00101.41101.41바이
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.30-0.07%-0.00-0.30-0.30
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.800.00%0.00109.80109.80바이
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.02-2.06%-0.00-0.02-0.02
ES10 스페인 정부 10해 국채
97.470.00%0.0097.4797.47바이
ES10Y 스페인 정부 10해 국채
0.360.03%0.000.360.36
ES20 SPAIN GOVERNMENT BONDS 20 YR
102.490.00%0.00102.49102.49바이
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.060.00%0.001.061.06
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.530.00%0.0091.5391.53바이
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.350.01%0.001.351.35
EUBUND 유로 분트
172.89-0.02%-0.03172.94172.88바이
EXY 유로 커런시 인덱스
121.06-0.57%-0.69121.39120.92
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.160.00%0.00103.16103.16
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.66-1.74%-0.01-0.66-0.66스트롱 셀
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.160.00%0.00101.16101.16
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-0.15%-0.00-0.65-0.65
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.640.00%0.00101.64101.64바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-0.10%-0.00-0.60-0.60
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.090.00%0.00102.09102.09바이
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.55-0.07%-0.00-0.55-0.55
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.250.00%0.00107.25107.25
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.21-0.19%-0.00-0.21-0.21
FR10 프랑스 정부 10해 국채
98.990.00%0.0098.9998.99
FR10Y 프랑스 정부 10해 국채
0.100.00%0.000.100.10
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.40바이
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.39-0.05%-0.000.390.39
FR20 FRANCE GOVERNMENT BONDS 20 YR
98.350.00%0.0098.3598.35바이
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.590.00%0.000.590.59
FR25 FRANCE GOVERNMENT BONDS 25 YR
156.210.00%0.00156.21156.21바이
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.69-0.03%-0.000.690.69
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.580.00%0.0095.5895.58
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.910.00%0.000.910.91바이
FR50 FRANCE GOVERNMENT BONDS 50 YR
77.420.00%0.0077.4277.42
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.080.00%0.001.081.08
FTMIB 밀라노 이탈리아 거래소 인덱스
25717.410.31%79.2325739.5225607.79바이
GB01 UK GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.53100.52
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터