심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.019% | 2025-04-21 | 1 해 33 날 | 99.189 AUD | −1.16% | −0.047 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.737% | 2026-04-21 | 2 해 33 날 | 101.017 AUD | −1.42% | −0.054 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.691% | 2027-04-21 | 3 해 33 날 | 103.058 AUD | −1.63% | −0.061 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.717% | 2028-05-21 | 4 해 63 날 | 94.382 AUD | −1.64% | −0.062 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.781% | 2029-04-21 | 5 해 33 날 | 97.562 AUD | −1.28% | −0.049 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.860% | 2030-05-21 | 6 해 63 날 | 92.596 AUD | −1.23% | −0.048 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.914% | 2030-12-21 | 6 해 277 날 | 82.856 AUD | −1.34% | −0.053 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.031% | 2032-05-21 | 8 해 63 날 | 80.807 AUD | −1.18% | −0.048 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.077% | 2033-04-21 | 9 해 33 날 | 103.181 AUD | −0.85% | −0.035 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.108% | 2034-05-21 | 10 해 63 날 | 97.044 AUD | −1.04% | −0.043 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.152% | 2035-06-21 | 11 해 94 날 | 87.495 AUD | −1.05% | −0.044 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.323% | 2039-06-21 | 15 해 94 날 | 88.103 AUD | −0.96% | −0.042 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.485% | 2047-03-21 | 23 해 2 날 | 78.827 AUD | −0.71% | −0.032 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.468% | 2054-06-21 | 30 해 94 날 | 104.647 AUD | −0.76% | −0.034 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-19 | 31 날 | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62 날 | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-19 | 92 날 | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-19 | 122 날 | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153 날 | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-19 | 184 날 | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 1 해 27 날 | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2 해 57 날 | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5 해 32 날 | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6 해 57 날 | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10 해 57 날 | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13 해 27 날 | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17 해 57 날 | 63.429 NZD | −0.88% | −0.044 NZD |