심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 날 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.258% | 2024-06-10 | 83 날 | 98.720 GBP | +0.08% | 0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.234% | 2024-09-09 | 174 날 | 97.470 GBP | −0.06% | −0.003 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1 해 80 날 | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.311% | 2026-01-30 | 1 해 317 날 | 92.584 GBP | 0.00% | 0.000 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.088% | 2027-07-22 | 3 해 125 날 | 91.221 GBP | −0.29% | −0.012 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4 해 80 날 | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.998% | 2029-01-31 | 4 해 318 날 | 84.673 GBP | −0.20% | −0.008 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6 해 217 날 | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.955% | 2031-07-31 | 7 해 134 날 | 76.527 GBP | −0.05% | −0.002 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8 해 80 날 | 102.075 GBP | −0.38% | −0.015 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.024% | 2033-01-31 | 8 해 318 날 | 94.275 GBP | −0.37% | −0.015 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.087% | 2034-01-31 | 9 해 318 날 | 104.330 GBP | −0.12% | −0.005 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.187% | 2036-03-07 | 11 해 354 날 | 100.588 GBP | −0.33% | −0.014 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.368% | 2039-01-31 | 14 해 318 날 | 64.813 GBP | −0.16% | −0.007 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.505% | 2044-01-22 | 19 해 309 날 | 83.647 GBP | −0.09% | −0.004 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24 해 309 날 | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.521% | 2054-07-31 | 30 해 134 날 | 97.595 GBP | −0.13% | −0.006 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39 해 217 날 | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49 해 217 날 | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.675% | 2024-03-20 | 1 날 | 99.725 EUR | −7.43% | −0.295 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.751% | 2024-05-15 | 57 날 | 99.430 EUR | −0.53% | −0.020 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.690% | 2024-08-21 | 155 날 | 98.456 EUR | −0.89% | −0.033 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.610% | 2024-11-20 | 246 날 | 97.612 EUR | −0.61% | −0.022 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.511% | 2025-01-15 | 302 날 | 97.157 EUR | −0.20% | −0.007 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.918% | 2026-02-15 | 1 해 333 날 | 95.582 EUR | −0.13% | −0.004 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.654% | 2027-02-15 | 2 해 333 날 | 93.365 EUR | −2.46% | −0.067 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.508% | 2028-02-15 | 3 해 333 날 | 92.620 EUR | +0.20% | 0.005 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.479% | 2029-04-12 | 5 해 24 날 | 98.208 EUR | +0.16% | 0.004 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.405% | 2030-02-15 | 5 해 333 날 | 86.908 EUR | +0.12% | 0.003 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.392% | 2031-02-15 | 6 해 333 날 | 84.943 EUR | +0.29% | 0.007 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.395% | 2032-02-15 | 7 해 333 날 | 82.937 EUR | +0.17% | 0.004 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.427% | 2033-02-15 | 8 해 333 날 | 98.988 EUR | +0.29% | 0.007 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.463% | 2034-02-15 | 9 해 333 날 | 97.706 EUR | +0.33% | 0.008 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.608% | 2038-05-15 | 14 해 57 날 | 81.178 EUR | +0.27% | 0.007 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.644% | 2042-07-04 | 18 해 107 날 | 108.696 EUR | +0.27% | 0.007 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.627% | 2046-08-15 | 22 해 149 날 | 97.869 EUR | +0.25% | 0.007 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.599% | 2053-08-15 | 29 해 149 날 | 83.708 EUR | +0.23% | 0.006 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.839% | 2024-04-17 | 29 날 | 99.712 EUR | +1.03% | 0.039 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.892% | 2024-06-05 | 78 날 | 99.185 EUR | +0.67% | 0.026 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.783% | 2024-09-18 | 183 날 | 98.133 EUR | −0.42% | −0.016 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-02 | 289 날 | 97.210 EUR | −0.45% | −0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.541% | 2025-02-26 | 344 날 | 96.745 EUR | +0.06% | 0.002 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.017% | 2026-02-25 | 1 해 343 날 | 94.420 EUR | −0.03% | −0.001 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.807% | 2027-09-24 | 3 해 189 날 | 98.979 EUR | +0.25% | 0.007 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.754% | 2028-05-25 | 4 해 67 날 | 92.226 EUR | +0.27% | 0.008 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.744% | 2029-02-25 | 4 해 343 날 | 100.023 EUR | +0.17% | 0.005 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.713% | 2029-11-25 | 5 해 251 날 | 85.894 EUR | +0.18% | 0.005 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.727% | 2030-11-25 | 6 해 251 날 | 83.547 EUR | +0.19% | 0.005 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.763% | 2031-11-25 | 7 해 251 날 | 81.110 EUR | +0.22% | 0.006 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.824% | 2032-11-25 | 8 해 251 날 | 93.730 EUR | +0.11% | 0.003 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.895% | 2033-11-25 | 9 해 251 날 | 105.029 EUR | +0.28% | 0.008 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.097% | 2038-10-25 | 14 해 220 날 | 110.460 EUR | +0.46% | 0.014 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.257% | 2043-05-25 | 19 해 67 날 | 89.325 EUR | +0.31% | 0.010 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.271% | 2049-06-25 | 25 해 98 날 | 95.384 EUR | +0.21% | 0.007 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.342% | 2054-05-25 | 30 해 67 날 | 93.558 EUR | +0.27% | 0.009 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.850% | 2072-05-25 | 48 해 67 날 | 38.831 EUR | +0.39% | 0.011 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24 날 | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.653% | 2024-06-07 | 80 날 | 99.214 EUR | +1.33% | 0.048 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.721% | 2024-09-06 | 171 날 | 98.283 EUR | −0.13% | −0.005 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.662% | 2024-12-06 | 262 날 | 97.423 EUR | +0.60% | 0.022 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.554% | 2025-03-07 | 353 날 | 96.652 EUR | +0.03% | 0.001 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.110% | 2026-05-31 | 2 해 73 날 | 99.333 EUR | −0.03% | −0.001 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.013% | 2027-05-31 | 3 해 73 날 | 98.460 EUR | +0.53% | 0.016 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.931% | 2028-04-30 | 4 해 42 날 | 94.137 EUR | +0.17% | 0.005 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.925% | 2029-05-31 | 5 해 73 날 | 102.727 EUR | +0.10% | 0.003 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.947% | 2030-04-30 | 6 해 42 날 | 86.496 EUR | −0.34% | −0.010 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.006% | 2031-04-30 | 7 해 42 날 | 81.646 EUR | 0.00% | 0.000 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.080% | 2032-04-30 | 8 해 42 날 | 83.146 EUR | −0.13% | −0.004 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.161% | 2033-04-30 | 9 해 42 날 | 99.892 EUR | +0.25% | 0.008 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.251% | 2034-04-30 | 10 해 42 날 | 99.979 EUR | +0.22% | 0.007 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.583% | 2039-07-30 | 15 해 133 날 | 103.658 EUR | +0.31% | 0.011 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.705% | 2043-07-30 | 19 해 133 날 | 96.504 EUR | +0.22% | 0.008 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.729% | 2048-10-31 | 24 해 226 날 | 83.591 EUR | +0.13% | 0.005 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.874% | 2054-10-31 | 30 해 226 날 | 102.238 EUR | +0.39% | 0.015 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.699% | 2024-04-12 | 24 날 | 99.778 EUR | +0.30% | 0.011 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.663% | 2024-06-14 | 87 날 | 99.143 EUR | +0.47% | 0.017 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.760% | 2024-09-13 | 178 날 | 98.212 EUR | +0.08% | 0.003 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.658% | 2024-12-13 | 269 날 | 97.359 EUR | +0.16% | 0.006 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.629% | 2025-02-14 | 332 날 | 96.785 EUR | −0.06% | −0.002 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.453% | 2025-09-29 | 1 해 194 날 | 100.258 EUR | +0.70% | 0.024 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.187% | 2027-04-01 | 3 해 13 날 | 94.085 EUR | +0.31% | 0.010 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.190% | 2028-04-01 | 4 해 13 날 | 100.866 EUR | −1.88% | −0.061 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.239% | 2029-02-01 | 4 해 319 날 | 103.962 EUR | +0.06% | 0.002 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.312% | 2030-03-01 | 5 해 347 날 | 101.152 EUR | +0.18% | 0.006 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.423% | 2031-04-01 | 7 해 13 날 | 84.514 EUR | +0.32% | 0.011 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.487% | 2032-03-01 | 7 해 348 날 | 87.534 EUR | +0.24% | 0.009 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.614% | 2033-02-01 | 8 해 319 날 | 116.339 EUR | +0.28% | 0.010 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.702% | 2034-03-01 | 9 해 347 날 | 104.393 EUR | +0.43% | 0.016 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.060% | 2039-08-01 | 15 해 135 날 | 111.149 EUR | +0.27% | 0.011 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.160% | 2043-09-01 | 19 해 166 날 | 104.414 EUR | +0.05% | 0.002 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.146% | 2049-09-01 | 25 해 166 날 | 96.011 EUR | +0.17% | 0.007 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.252% | 2053-10-01 | 29 해 196 날 | 104.913 EUR | +0.24% | 0.010 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.944% | 2072-03-01 | 47 해 348 날 | 62.084 EUR | +0.31% | 0.012 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.797% | 2024-05-23 | 65 날 | 99.350 EUR | −0.71% | −0.027 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.821% | 2024-07-25 | 128 날 | 98.696 EUR | −0.91% | −0.035 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.454% | 2025-04-20 | 1 해 32 날 | 96.393 EUR | −0.92% | −0.032 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.130% | 2026-03-15 | 1 해 361 날 | 103.258 EUR | +3.10% | 0.094 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.155% | 2027-04-20 | 3 해 32 날 | 92.316 EUR | +10.47% | 0.299 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.788% | 2028-02-20 | 3 해 338 날 | 92.534 EUR | +0.54% | 0.015 EUR |