심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-04-09 | 26 날 | 5.260 USD | −0.06% | −0.003 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.382% | 2024-05-07 | 54 날 | 5.255 USD | −0.06% | −0.003 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-06-13 | 91 날 | 5.235 USD | −0.09% | −0.005 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.378% | 2024-07-16 | 124 날 | 5.215 USD | +0.06% | 0.003 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.347% | 2024-09-12 | 182 날 | 5.140 USD | +0.24% | 0.013 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.088% | 2025-02-20 | 343 날 | 4.835 USD | +0.24% | 0.012 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.694% | 2026-02-28 | 1 해 351 날 | 99.875 USD | −0.04% | −0.002 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.464% | 2027-03-15 | 3 해 1 날 | 99.406 USD | −0.04% | −0.002 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.290% | 2029-02-28 | 4 해 351 날 | 99.828 USD | −0.05% | −0.002 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.298% | 2031-02-28 | 6 해 351 날 | 99.719 USD | −0.09% | −0.004 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.288% | 2034-02-15 | 9 해 338 날 | 97.688 USD | −0.09% | −0.004 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.536% | 2044-02-15 | 19 해 338 날 | 99.531 USD | −0.11% | −0.005 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.428% | 2054-02-15 | 29 해 338 날 | 97.063 USD | −0.11% | −0.005 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.910% | 2024-04-11 | 28 날 | 99.625 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-05-09 | 56 날 | 99.252 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 98 날 | 98.694 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 168 날 | 97.782 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-02-27 | 350 날 | 95.637 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.226% | 2026-02-01 | 1 해 324 날 | 100.484 CAD | 0.00% | 0.000 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.126% | 2026-04-01 | 2 해 18 날 | 97.820 CAD | 0.00% | 0.000 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.976% | 2026-09-01 | 2 해 171 날 | 93.107 CAD | 0.00% | 0.000 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.601% | 2029-03-01 | 4 해 352 날 | 101.795 CAD | −0.28% | −0.010 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.525% | 2029-06-01 | 5 해 79 날 | 110.491 CAD | −0.17% | −0.006 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.530% | 2033-12-01 | 9 해 262 날 | 97.712 CAD | −0.14% | −0.005 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.513% | 2041-06-01 | 17 해 79 날 | 106.244 CAD | −0.03% | −0.001 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.412% | 2053-12-01 | 29 해 262 날 | 69.118 CAD | −0.03% | −0.001 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.260% | 2024-04-08 | 25 날 | 99.641 GBP | −0.19% | −0.010 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-06-10 | 88 날 | 98.748 GBP | 0.00% | 0.000 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.256% | 2024-09-09 | 179 날 | 97.487 GBP | +0.06% | 0.003 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.598% | 2025-06-07 | 1 해 85 날 | 95.333 GBP | −0.24% | −0.011 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.312% | 2026-01-30 | 1 해 322 날 | 92.561 GBP | +0.56% | 0.024 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.082% | 2027-07-22 | 3 해 130 날 | 91.224 GBP | −0.27% | −0.011 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.097% | 2028-06-07 | 4 해 85 날 | 101.540 GBP | −0.22% | −0.009 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.000% | 2029-01-31 | 4 해 323 날 | 84.649 GBP | −0.07% | −0.003 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.931% | 2030-10-22 | 6 해 222 날 | 79.513 GBP | −0.30% | −0.012 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.951% | 2031-07-31 | 7 해 139 날 | 76.530 GBP | −0.23% | −0.009 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8 해 85 날 | 102.074 GBP | −0.25% | −0.010 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.025% | 2033-01-31 | 8 해 323 날 | 94.261 GBP | −0.25% | −0.010 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.086% | 2034-01-31 | 9 해 323 날 | 104.338 GBP | −0.32% | −0.013 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.196% | 2036-03-07 | 11 해 359 날 | 100.502 GBP | +1.97% | 0.081 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.364% | 2039-01-31 | 14 해 323 날 | 64.837 GBP | −0.14% | −0.006 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.500% | 2044-01-22 | 19 해 314 날 | 83.708 GBP | −0.20% | −0.009 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.498% | 2049-01-22 | 24 해 314 날 | 59.133 GBP | −0.24% | −0.011 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.525% | 2054-07-31 | 30 해 139 날 | 97.529 GBP | −0.42% | −0.019 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.444% | 2063-10-22 | 39 해 222 날 | 91.752 GBP | −0.25% | −0.011 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.108% | 2073-10-22 | 49 해 222 날 | 37.046 GBP | −0.19% | −0.008 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-03-20 | 6 날 | 99.978 EUR | −0.97% | −0.038 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-15 | 62 날 | 99.395 EUR | +0.19% | 0.007 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.707% | 2024-08-21 | 160 날 | 98.419 EUR | +0.11% | 0.004 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.593% | 2024-11-20 | 251 날 | 97.594 EUR | +0.11% | 0.004 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.494% | 2025-01-15 | 307 날 | 97.143 EUR | +0.03% | 0.001 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.885% | 2026-02-15 | 1 해 338 날 | 95.623 EUR | +1.91% | 0.054 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.561% | 2027-02-15 | 2 해 338 날 | 93.592 EUR | +0.55% | 0.014 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.487% | 2028-02-15 | 3 해 338 날 | 92.679 EUR | +0.08% | 0.002 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.458% | 2029-04-12 | 5 해 29 날 | 98.303 EUR | +2.46% | 0.059 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.385% | 2030-02-15 | 5 해 338 날 | 86.992 EUR | +2.71% | 0.063 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.364% | 2031-02-15 | 6 해 338 날 | 85.084 EUR | +0.04% | 0.001 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.368% | 2032-02-15 | 7 해 338 날 | 83.093 EUR | +2.87% | 0.066 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.398% | 2033-02-15 | 8 해 338 날 | 99.223 EUR | +2.74% | 0.064 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.436% | 2034-02-15 | 9 해 338 날 | 97.937 EUR | +2.92% | 0.069 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.587% | 2038-05-15 | 14 해 62 날 | 81.381 EUR | +0.04% | 0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.620% | 2042-07-04 | 18 해 112 날 | 109.050 EUR | +0.03% | 0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.603% | 2046-08-15 | 22 해 154 날 | 98.256 EUR | +0.02% | 0.000 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.575% | 2053-08-15 | 29 해 154 날 | 84.151 EUR | +0.04% | 0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.819% | 2024-04-10 | 27 날 | 99.756 EUR | 0.00% | 0.000 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.867% | 2024-06-05 | 83 날 | 99.158 EUR | +0.10% | 0.004 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.768% | 2024-08-21 | 160 날 | 98.393 EUR | −0.13% | −0.005 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.577% | 2025-01-02 | 294 날 | 97.199 EUR | +0.17% | 0.006 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 349 날 | 96.732 EUR | +0.28% | 0.010 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.990% | 2026-02-25 | 1 해 348 날 | 94.445 EUR | +0.03% | 0.001 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.776% | 2027-09-24 | 3 해 194 날 | 99.079 EUR | −0.14% | −0.004 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.726% | 2028-05-25 | 4 해 72 날 | 92.278 EUR | +1.89% | 0.051 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.730% | 2029-02-25 | 4 해 348 날 | 100.088 EUR | +2.25% | 0.060 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.700% | 2029-11-25 | 5 해 256 날 | 85.937 EUR | +2.47% | 0.065 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.716% | 2030-11-25 | 6 해 256 날 | 83.591 EUR | +2.58% | 0.068 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.747% | 2031-11-25 | 7 해 256 날 | 81.189 EUR | +2.54% | 0.068 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.816% | 2032-11-25 | 8 해 256 날 | 93.783 EUR | +3.00% | 0.082 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.885% | 2033-11-25 | 9 해 256 날 | 105.128 EUR | +2.85% | 0.080 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.091% | 2038-10-25 | 14 해 225 날 | 110.543 EUR | +2.45% | 0.074 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.259% | 2043-05-25 | 19 해 72 날 | 89.296 EUR | +2.29% | 0.073 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.255% | 2049-06-25 | 25 해 103 날 | 95.638 EUR | +1.81% | 0.058 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.342% | 2054-05-25 | 30 해 72 날 | 93.559 EUR | +2.23% | 0.073 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.844% | 2072-05-25 | 48 해 72 날 | 38.914 EUR | +0.04% | 0.001 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.763% | 2024-04-12 | 29 날 | 99.739 EUR | −0.21% | −0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.668% | 2024-06-07 | 85 날 | 99.181 EUR | +1.35% | 0.049 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.721% | 2024-09-06 | 176 날 | 98.253 EUR | +0.19% | 0.007 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.626% | 2024-12-06 | 267 날 | 97.419 EUR | +0.69% | 0.025 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.509% | 2025-03-07 | 358 날 | 96.665 EUR | +0.09% | 0.003 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.098% | 2026-05-31 | 2 해 78 날 | 99.355 EUR | +0.52% | 0.016 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.996% | 2027-05-31 | 3 해 78 날 | 98.506 EUR | +1.84% | 0.054 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.904% | 2028-04-30 | 4 해 47 날 | 94.224 EUR | 0.00% | 0.000 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.914% | 2029-05-31 | 5 해 78 날 | 102.784 EUR | +2.32% | 0.066 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.950% | 2030-04-30 | 6 해 47 날 | 86.469 EUR | +2.68% | 0.077 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 7 해 47 날 | 81.753 EUR | −0.80% | −0.024 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.092% | 2032-04-30 | 8 해 47 날 | 83.057 EUR | +2.93% | 0.088 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.148% | 2033-04-30 | 9 해 47 날 | 99.994 EUR | +2.41% | 0.074 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.238% | 2034-04-30 | 10 해 47 날 | 100.087 EUR | +2.34% | 0.074 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.578% | 2039-07-30 | 15 해 138 날 | 103.720 EUR | +2.11% | 0.074 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.714% | 2043-07-30 | 19 해 138 날 | 96.375 EUR | +0.27% | 0.010 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.704% | 2048-10-31 | 24 해 231 날 | 83.949 EUR | −0.59% | −0.022 EUR |