심볼 | 쿠폰 | 수익 % | 머튜어리티 데이트 | 만기까지 시간 | 가격 | 변화 % | 변화 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.386% | 2024-04-16 | 29 날 | 5.275 USD | +0.09% | 0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-05-14 | 57 날 | 5.260 USD | −0.00% | −0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.385% | 2024-06-13 | 87 날 | 5.230 USD | −0.07% | −0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.383% | 2024-07-16 | 120 날 | 5.220 USD | −0.04% | −0.002 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.344% | 2024-09-12 | 178 날 | 5.140 USD | +0.13% | 0.007 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.093% | 2025-02-20 | 339 날 | 4.835 USD | +0.22% | 0.011 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.747% | 2026-02-28 | 1 해 347 날 | 99.766 USD | +0.27% | 0.013 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.532% | 2027-03-15 | 2 해 362 날 | 99.219 USD | +0.51% | 0.023 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.358% | 2029-02-28 | 4 해 347 날 | 99.516 USD | +0.67% | 0.029 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.360% | 2031-02-28 | 6 해 347 날 | 99.344 USD | +0.74% | 0.032 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.336% | 2034-02-15 | 9 해 334 날 | 97.313 USD | +0.60% | 0.026 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.576% | 2044-02-15 | 19 해 334 날 | 99.016 USD | +0.51% | 0.023 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.460% | 2054-02-15 | 29 해 334 날 | 96.547 USD | +0.65% | 0.029 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 24 날 | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-05-09 | 52 날 | 99.305 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 94 날 | 98.744 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 164 날 | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 346 날 | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.295% | 2026-02-01 | 1 해 320 날 | 100.360 CAD | +0.54% | 0.023 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.195% | 2026-04-01 | 2 해 14 날 | 97.694 CAD | +0.96% | 0.040 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.041% | 2026-09-01 | 2 해 167 날 | 92.978 CAD | +1.00% | 0.040 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.661% | 2029-03-01 | 4 해 348 날 | 101.520 CAD | +1.10% | 0.040 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.585% | 2029-06-01 | 5 해 75 날 | 110.182 CAD | +1.13% | 0.040 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.590% | 2033-12-01 | 9 해 258 날 | 97.234 CAD | +1.21% | 0.043 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.563% | 2041-06-01 | 17 해 75 날 | 105.582 CAD | +1.05% | 0.037 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.455% | 2053-12-01 | 29 해 258 날 | 68.494 CAD | +1.11% | 0.038 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-04-08 | 21 날 | 99.698 GBP | 0.00% | 0.000 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.255% | 2024-06-10 | 84 날 | 98.805 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.254% | 2024-09-09 | 175 날 | 97.543 GBP | −0.11% | −0.006 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.562% | 2025-06-07 | 1 해 81 날 | 95.384 GBP | −0.61% | −0.028 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.304% | 2026-01-30 | 1 해 318 날 | 92.585 GBP | −0.46% | −0.020 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.094% | 2027-07-22 | 3 해 126 날 | 91.196 GBP | −0.12% | −0.005 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.116% | 2028-06-07 | 4 해 81 날 | 101.468 GBP | −0.29% | −0.012 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.007% | 2029-01-31 | 4 해 319 날 | 84.630 GBP | −0.30% | −0.012 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.935% | 2030-10-22 | 6 해 218 날 | 79.505 GBP | 0.00% | 0.000 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.954% | 2031-07-31 | 7 해 135 날 | 76.524 GBP | −0.05% | −0.002 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.959% | 2032-06-07 | 8 해 81 날 | 102.017 GBP | +0.05% | 0.002 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.033% | 2033-01-31 | 8 해 319 날 | 94.211 GBP | +0.15% | 0.006 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.093% | 2034-01-31 | 9 해 319 날 | 104.280 GBP | 0.00% | 0.000 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.194% | 2036-03-07 | 11 해 355 날 | 100.522 GBP | +0.12% | 0.005 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.369% | 2039-01-31 | 14 해 319 날 | 64.799 GBP | +0.07% | 0.003 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.500% | 2044-01-22 | 19 해 310 날 | 83.701 GBP | +0.02% | 0.001 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.497% | 2049-01-22 | 24 해 310 날 | 59.161 GBP | +0.07% | 0.003 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.513% | 2054-07-31 | 30 해 135 날 | 97.720 GBP | −0.49% | −0.022 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.445% | 2063-10-22 | 39 해 218 날 | 91.736 GBP | +0.09% | 0.004 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.098% | 2073-10-22 | 49 해 218 날 | 37.161 GBP | −0.15% | −0.006 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-03-20 | 2 날 | 99.989 EUR | +2.40% | 0.093 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.767% | 2024-05-15 | 58 날 | 99.417 EUR | +0.48% | 0.018 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.730% | 2024-08-21 | 156 날 | 98.429 EUR | +0.67% | 0.025 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.591% | 2024-11-20 | 247 날 | 97.614 EUR | −0.22% | −0.008 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.515% | 2025-01-15 | 303 날 | 97.145 EUR | −0.09% | −0.003 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.923% | 2026-02-15 | 1 해 334 날 | 95.567 EUR | −0.13% | −0.004 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.655% | 2027-02-15 | 2 해 334 날 | 93.355 EUR | +2.95% | 0.076 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.511% | 2028-02-15 | 3 해 334 날 | 92.604 EUR | +0.80% | 0.020 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.481% | 2029-04-12 | 5 해 25 날 | 98.199 EUR | +0.77% | 0.019 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.407% | 2030-02-15 | 5 해 334 날 | 86.895 EUR | +1.01% | 0.024 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.391% | 2031-02-15 | 6 해 334 날 | 84.943 EUR | +1.14% | 0.027 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.395% | 2032-02-15 | 7 해 334 날 | 82.933 EUR | +1.23% | 0.029 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.425% | 2033-02-15 | 8 해 334 날 | 99.006 EUR | +1.04% | 0.025 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.461% | 2034-02-15 | 9 해 334 날 | 97.719 EUR | +0.98% | 0.024 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.607% | 2038-05-15 | 14 해 58 날 | 81.179 EUR | +0.93% | 0.024 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.643% | 2042-07-04 | 18 해 108 날 | 108.701 EUR | +1.02% | 0.027 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.626% | 2046-08-15 | 22 해 150 날 | 97.876 EUR | +1.09% | 0.028 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.599% | 2053-08-15 | 29 해 150 날 | 83.714 EUR | +1.13% | 0.029 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.859% | 2024-04-17 | 30 날 | 99.700 EUR | +0.84% | 0.032 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.880% | 2024-06-05 | 79 날 | 99.176 EUR | +0.28% | 0.011 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.800% | 2024-09-18 | 184 날 | 98.115 EUR | +0.64% | 0.024 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-02 | 290 날 | 97.193 EUR | +0.14% | 0.005 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.547% | 2025-02-26 | 345 날 | 96.730 EUR | +0.14% | 0.005 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.023% | 2026-02-25 | 1 해 344 날 | 94.402 EUR | +0.37% | 0.011 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.811% | 2027-09-24 | 3 해 190 날 | 98.964 EUR | +0.54% | 0.015 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.751% | 2028-05-25 | 4 해 68 날 | 92.198 EUR | +0.49% | 0.014 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.746% | 2029-02-25 | 4 해 344 날 | 100.017 EUR | +0.39% | 0.011 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.714% | 2029-11-25 | 5 해 252 날 | 85.886 EUR | +0.48% | 0.013 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.730% | 2030-11-25 | 6 해 252 날 | 83.527 EUR | +0.65% | 0.018 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.764% | 2031-11-25 | 7 해 252 날 | 81.098 EUR | +0.66% | 0.018 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.824% | 2032-11-25 | 8 해 252 날 | 93.727 EUR | +0.68% | 0.019 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.894% | 2033-11-25 | 9 해 252 날 | 105.041 EUR | +0.73% | 0.021 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.096% | 2038-10-25 | 14 해 221 날 | 110.471 EUR | +0.86% | 0.026 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.257% | 2043-05-25 | 19 해 68 날 | 89.325 EUR | +0.68% | 0.022 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.269% | 2049-06-25 | 25 해 99 날 | 95.405 EUR | +0.58% | 0.019 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.337% | 2054-05-25 | 30 해 68 날 | 93.636 EUR | +0.66% | 0.022 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.846% | 2072-05-25 | 48 해 68 날 | 38.890 EUR | +0.96% | 0.027 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 25 날 | 99.759 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.638% | 2024-06-07 | 81 날 | 99.207 EUR | −0.22% | −0.008 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.756% | 2024-09-06 | 172 날 | 98.257 EUR | +0.83% | 0.031 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.642% | 2024-12-06 | 263 날 | 97.427 EUR | +0.14% | 0.005 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-03-07 | 354 날 | 96.657 EUR | −0.45% | −0.016 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.116% | 2026-05-31 | 2 해 74 날 | 99.319 EUR | +0.10% | 0.003 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.015% | 2027-05-31 | 3 해 74 날 | 98.451 EUR | −0.17% | −0.005 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.923% | 2028-04-30 | 4 해 43 날 | 94.163 EUR | −0.03% | −0.001 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.930% | 2029-05-31 | 5 해 74 날 | 102.702 EUR | +0.03% | 0.001 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.944% | 2030-04-30 | 6 해 43 날 | 86.509 EUR | −0.20% | −0.006 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.002% | 2031-04-30 | 7 해 43 날 | 81.660 EUR | −0.03% | −0.001 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.079% | 2032-04-30 | 8 해 43 날 | 83.149 EUR | +0.10% | 0.003 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.154% | 2033-04-30 | 9 해 43 날 | 99.943 EUR | +0.10% | 0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.247% | 2034-04-30 | 10 해 43 날 | 100.010 EUR | +0.15% | 0.005 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.577% | 2039-07-30 | 15 해 134 날 | 103.732 EUR | +0.17% | 0.006 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.694% | 2043-07-30 | 19 해 134 날 | 96.655 EUR | −0.03% | −0.001 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.717% | 2048-10-31 | 24 해 227 날 | 83.753 EUR | +0.30% | 0.011 EUR |