본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.12-0.42%-0.001.151.09
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.02-1.42%-0.011.061.00
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.01-1.24%-0.011.040.99
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.06-1.92%-0.021.091.04
AU Flag
AU10Y 호주 정부 10해 국채
3.2520290421.001.38-1.38%-0.021.411.35
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.51-1.23%-0.021.541.49
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.99-1.13%-0.022.021.97
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.60-7.86%-0.04-0.56-0.62
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.67-13.24%-0.08-0.60-0.68
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.65-15.44%-0.09-0.57-0.65스트롱 셀
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.43-31.55%-0.10-0.33-0.43
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.08-55.58%-0.100.180.07
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.44-18.47%-0.100.540.43
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.69-12.31%-0.100.790.68
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.06-8.94%-0.101.161.05
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.551.43%0.042.572.47바이
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.86-0.83%-0.022.892.81바이
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.94-0.99%-0.032.942.87
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.97-4.94%-0.153.072.93
CN Flag
CN10Y 중국 정부 10해 국채
3.2520281122.003.25-0.55%-0.023.273.21
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.51-0.69%-0.023.543.47스트롱 셀
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.62-0.07%-0.003.623.56
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.84-0.71%-0.033.873.77
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.74-10.11%-0.07-0.67-0.78스트롱 셀
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.70-16.78%-0.10-0.60-0.73
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.69-16.48%-0.10-0.59-0.71스트롱 셀
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.27-31.56%-0.06-0.21-0.28
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.03-75.10%-0.080.100.01
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.60-7.68%-0.04-0.54-0.64스트롱 셀
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.68-10.22%-0.06-0.61-0.70
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.67-14.61%-0.09-0.58-0.68
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.52-23.41%-0.10-0.42-0.53
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020290525.000.01-92.67%-0.100.110.00
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.38-21.45%-0.100.490.37
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.53-16.69%-0.110.640.53
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.63-14.22%-0.110.740.63
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.96-10.65%-0.111.080.95
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.15-9.00%-0.111.261.14
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.69-13.95%-0.09-0.61-0.69
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.77-11.35%-0.08-0.69-0.77
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.77-10.79%-0.07-0.69-0.78
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.69-14.90%-0.09-0.60-0.69
DE Flag
DE10Y 독일 정부 10해 국채
0.2520290215.00-0.32-29.90%-0.07-0.24-0.32
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.10-271.02%-0.08-0.03-0.11
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.07-51.25%-0.070.140.06
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.20-27.52%-0.070.270.19
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.27-21.56%-0.070.340.26
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.99-3.67%-0.082.121.41
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.36-11.67%-0.181.541.31
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.58-4.92%-0.132.712.53
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.91-3.79%-0.113.022.87
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.003.17-3.44%-0.113.283.13
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.44-2.43%-0.093.533.40
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.80-0.55%-0.011.811.69바이
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.60-3.15%-0.051.651.50
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.46-2.76%-0.041.501.36
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.54-2.60%-0.041.581.44
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.08-3.82%-0.246.565.96
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.300.15%0.016.306.22
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.69-0.53%-0.046.746.66
IN Flag
IN10Y 인도 정부 10년 채권
6.8820260906.007.060.18%0.017.066.91
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.12-1.26%-0.097.217.05
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.21-1.13%-0.087.297.14
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.44-0.13%-0.016.456.29
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.13-0.27%-0.027.157.04
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.18-0.01%-0.007.187.13
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.66-0.00%-0.007.687.59
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.020.00%0.008.027.91
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.14-0.31%-0.038.178.09
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.44-0.32%-0.038.478.35
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.42-3.37%-0.298.718.31
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.55-11.00%-0.05-0.50-0.61
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.59-13.60%-0.07-0.52-0.62
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.47-21.01%-0.08-0.39-0.48
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.39-28.22%-0.09-0.31-0.41
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.22-31.04%-0.100.320.21
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.58-15.16%-0.100.680.56
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.06-213.36%-0.110.06-0.09
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.21-44.99%-0.170.490.20
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.82-19.46%-0.201.030.82스트롱 셀
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.001.37-13.23%-0.211.581.36스트롱 셀
IT Flag
IT10Y 이태리 정부 10년 국채
3.0020290801.002.11-7.73%-0.182.302.10
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.60-5.61%-0.152.762.58
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.78-4.42%-0.132.932.75스트롱 셀
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.08-3.59%-0.123.223.06
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.17-3.33%-0.113.303.13
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200601.00-0.18-3.01%-0.01-0.17-0.19스트롱 셀
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210601.00-0.21-5.46%-0.01-0.19-0.22스트롱 셀
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.22-3.80%-0.01-0.21-0.23
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.23-2.19%-0.01-0.22-0.24스트롱 셀
JP10Y 일본 정부 10년 채권
20290320.00-0.13-2.83%-0.00-0.12-0.14스트롱 셀
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.07-7.16%-0.010.090.06스트롱 셀
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.24-2.95%-0.010.250.23스트롱 셀
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.36-3.16%-0.010.390.35스트롱 셀
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.40-2.81%-0.010.430.39스트롱 셀
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.521.41%0.021.521.46
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.520.13%0.001.521.47
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020220910.001.540.12%0.001.541.50
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.540.02%0.001.581.50스트롱 셀
KR Flag
KR10Y 대한민국 정부 10해 국채
2.3820281210.001.65-0.37%-0.011.651.61
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.68-1.46%-0.021.701.64
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.68-0.80%-0.011.691.64
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.380.29%0.013.383.34
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.48-0.15%-0.013.483.46스트롱 셀
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.72-0.27%-0.013.733.70스트롱 셀
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.01-0.37%-0.014.033.99스트롱 셀
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.18-0.12%-0.014.184.15스트롱 셀
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.480.00%0.004.484.46스트롱 셀
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.65-12.21%-0.07-0.58-0.67스트롱 셀
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.68-10.86%-0.07-0.61-0.69
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.73-10.73%-0.07-0.66-0.74
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.66-15.17%-0.09-0.57-0.66
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.16-122.99%-0.09-0.07-0.17
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.00-102.36%-0.090.08-0.01
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.11-44.47%-0.090.190.10
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.30-20.86%-0.080.380.29
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.190.42%0.011.191.17
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.30-0.76%-0.011.311.28
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.64-0.61%-0.011.651.61스트롱 셀
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.11-3.61%-0.041.151.06
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.12-5.77%-0.071.191.09
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.37-4.97%-0.071.441.33
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20210525.001.56-2.93%-0.051.621.45
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.93-2.47%-0.052.001.84
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.002.37-3.37%-0.082.452.26
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.40-23.02%-0.07-0.33-0.41
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.27-67.79%-0.11-0.16-0.29
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.14-240.74%-0.10-0.04-0.14
PT Flag
PT10Y 포르투갈 정부 10해 국채
1.8820290615.000.53-17.35%-0.110.640.53
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.740.26%0.001.741.70
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.800.27%0.001.811.75
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.99-0.25%-0.001.991.95
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.230.00%0.002.252.19
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.310.00%0.002.312.27
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.520.40%0.012.532.47
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.53-0.52%-0.036.586.39
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.32-0.95%-0.088.428.29스트롱 셀
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.04-0.75%-0.079.139.01
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.62-0.72%-0.079.709.60
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.88-0.63%-0.069.959.82바이
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.92-0.66%-0.0710.039.91바이
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.41-21.52%-0.07-0.34-0.43스트롱 셀
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃