본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.911.07%0.021.911.88
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.960.32%0.011.971.93
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.001.960.35%0.011.961.93
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.06-0.16%-0.002.072.03
AU10Y 호주 정부 10해 국채
2.7520281121.002.46-0.37%-0.012.472.43
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.62-0.35%-0.012.632.59
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.98-0.31%-0.013.002.96
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.62-2.27%-0.01-0.59-0.65스트롱 셀
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.531.87%0.01-0.53-0.57
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.402.63%0.01-0.40-0.77
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.028.68%0.00-0.01-0.04
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.751.00%0.010.760.71
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.250.36%0.001.261.21
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.470.29%0.001.491.42
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.720.02%0.001.741.68
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.0020200419.002.52-0.32%-0.012.532.48
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.762.47%0.072.762.72
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.85-0.25%-0.012.862.81
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.99-1.07%-0.033.002.95
CN10Y 중국 정부 10해 국채
3.5020280816.003.29-0.08%-0.003.373.25
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.840.14%0.013.843.80
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.003.99-0.09%-0.003.993.95
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.92-0.63%-0.033.953.86
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.600.43%0.00-0.60-0.63
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.475.63%0.03-0.47-0.53
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.2016.43%0.04-0.20-0.27
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.2514.82%0.030.250.20스트롱 셀
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.695.22%0.030.690.64
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.542.91%0.02-0.52-0.61바이
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.423.29%0.01-0.41-0.47바이
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.264.06%0.01-0.25-0.29
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.056.61%0.000.070.03
FR10Y 프랑스 정부 10해 국채
0.7520281125.000.732.60%0.020.730.69
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.141.42%0.021.151.09
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.26-0.01%-0.001.291.22스트롱 셀
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.36-0.05%-0.001.391.33스트롱 셀
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.61-0.15%-0.001.641.59
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.851.29%0.021.871.77
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.640.14%0.00-0.61-0.68바이
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.583.13%0.02-0.57-0.61스트롱 바이
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.533.27%0.02-0.52-0.57스트롱 셀
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.2611.26%0.03-0.26-0.31
DE10Y 독일 정부 10해 국채
0.2520280815.000.2716.38%0.040.270.23
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.526.02%0.030.520.48
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.674.06%0.030.670.64
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.793.10%0.020.800.76
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.863.42%0.030.860.83
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.22-1.60%-0.021.240.64바이
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.81-2.52%-0.103.923.29
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.29-0.55%-0.023.323.24
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.26-0.03%-0.004.264.22
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.72-0.40%-0.024.744.69
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.08-0.62%-0.035.125.04
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.15-0.56%-0.035.195.11
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.1220191209.002.011.03%0.022.011.90스트롱 바이
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.002.072.90%0.062.071.93바이
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.061.57%0.032.061.93
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.002.091.87%0.042.091.97
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.161.78%0.042.162.04
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.191.70%0.042.192.08
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.006.98-0.73%-0.057.036.94
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.09-2.17%-0.167.257.02스트롱 셀
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.31-2.98%-0.227.547.30스트롱 셀
IN10Y 인도 정부 10년 채권
6.8820260906.007.45-2.15%-0.167.627.32
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.72-0.64%-0.057.907.70
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.78-0.88%-0.077.857.69
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.94-5.23%-0.448.397.26바이
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.85-0.94%-0.077.927.58바이
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.26-0.48%-0.048.267.94바이
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.21-2.02%-0.178.388.07바이
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.39-1.43%-0.128.518.32바이
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.38-2.45%-0.218.598.35
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.710.00%0.008.718.47
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.770.00%0.008.778.67
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.525.51%0.03-0.52-0.72
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.462.39%0.01-0.46-0.54바이
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.482.50%0.01-0.48-0.54
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.00108.87%0.040.01-0.06바이
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.964.42%0.040.960.90바이
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.432.22%0.031.431.38
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.4524.76%0.090.490.05
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.96-4.82%-0.051.140.70
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.39-4.24%-0.061.511.13
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.002.09-3.47%-0.082.211.94
IT10Y 이태리 정부 10년 국채
2.7520281201.003.00-3.16%-0.103.172.93
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.29-0.75%-0.023.393.17
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.51-0.93%-0.033.613.42
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.71-0.71%-0.033.813.63
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.65-0.09%-0.003.733.56
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191215.00-0.17-0.61%-0.00-0.16-0.18
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201201.00-0.141.07%0.00-0.13-0.15
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.141.76%0.00-0.13-0.15
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.1110.12%0.01-0.11-0.14
JP10Y 일본 정부 10년 채권
20280920.000.0623.04%0.010.060.04
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.322.39%0.010.320.30
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.570.47%0.000.570.55
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.800.09%0.000.810.79
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.93-0.12%-0.000.930.92
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.750.27%0.001.751.68
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.84-0.51%-0.011.851.80
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020210910.001.82-0.65%-0.011.851.78
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.921.22%0.021.931.86
KR10Y 대한민국 정부 10해 국채
2.3820280610.002.031.35%0.032.031.96
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.001.28%0.032.001.93
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.001.951.15%0.021.951.89
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.670.14%0.013.683.65바이
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.84-0.13%-0.003.853.82바이
MY10Y 말레이시아 정부 본드 10 해
3.6220280615.004.110.24%0.014.114.09
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.520.00%0.004.524.49
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.74-0.00%-0.004.744.71
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.930.00%0.004.934.90
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.593.80%0.02-0.59-0.68스트롱 바이
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.632.39%0.02-0.62-0.67스트롱 바이
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.515.42%0.03-0.45-0.56
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.2310.44%0.03-0.23-0.27
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.426.73%0.030.420.38
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.643.95%0.020.640.60
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.744.21%0.030.740.70
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.912.52%0.020.910.88
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.770.57%0.011.771.75
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.961.03%0.021.961.94
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.491.22%0.032.492.47
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.191.71%0.021.191.12
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.441.68%0.021.441.38
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.861.54%0.031.861.80
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.000.66-8.91%-0.064.41-4.76
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.001.96-1.86%-0.042.061.79스트롱 셀
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.002.87-1.84%-0.052.942.81
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.16-27.94%-0.04-0.13-0.20
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.49-6.94%-0.040.530.44
PT10Y 포르투갈 정부 10해 국채
2.1220281017.001.72-2.15%-0.041.761.67
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.040.26%0.012.042.00
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.151.66%0.042.152.09
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.311.53%0.032.312.26
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.561.39%0.042.562.49스트롱 셀
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.601.76%0.042.602.54스트롱 셀
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.701.50%0.042.702.63스트롱 셀
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.450.27%0.027.497.13
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.38-0.56%-0.058.458.36
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.18-0.39%-0.049.249.14바이
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.87-1.56%-0.1610.059.80바이
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.06-0.26%-0.0310.1210.01바이
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃