본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.12-26.73%-0.050.170.11
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.24-2.02%-0.010.250.23
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.26-0.68%-0.000.280.25
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.35-1.66%-0.010.360.34
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.511.74%0.010.520.50
AU Flag
AU10Y 호주 정부 10해 국채
2.5020300521.000.800.99%0.010.840.79스트롱 셀
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.18-3.14%-0.041.241.17
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.47-2.58%-0.041.541.46
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.70-0.97%-0.021.751.69
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.50-4.73%-0.02-0.48-0.60바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.53-1.59%-0.01-0.52-0.56바이
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.54-0.91%-0.00-0.54-0.57바이
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.32-0.41%-0.00-0.32-0.34바이
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.14-0.28%-0.00-0.14-0.17바이
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.00—%-0.00-0.00-0.02바이
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.25-0.20%-0.000.250.24바이
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.45-0.07%-0.000.450.44바이
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.73-0.01%-0.000.730.72바이
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.250.00%0.000.250.25스트롱 셀
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.250.00%0.000.260.25스트롱 셀
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.310.29
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-0.89%-0.000.450.40스트롱 셀
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.53-0.94%-0.010.530.48
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.63-0.79%-0.010.630.55
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.773.38%0.030.770.64
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.332.39%0.031.331.22바이
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.001.761.88%0.031.761.70
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.001.91-1.99%-0.041.951.90스트롱 셀
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.07-90.31%-19.292.142.04
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.30-1.73%-0.042.342.25
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.61-0.13%-0.002.612.55
CN Flag
CN10Y 중국 정부 10해 국채
3.2520290523.002.68-0.12%-0.002.702.67
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.97-0.26%-0.012.982.94
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.100.20%0.013.103.06
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.27-0.46%-0.013.303.27
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.550.00%0.00-0.55-0.59바이
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.50-0.30%-0.00-0.50-0.65스트롱 바이
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.43-0.23%-0.00-0.43-0.50바이
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.24-0.08%-0.00-0.24-0.29바이
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.02-2.59%-0.000.020.00바이
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.50-0.30%-0.00-0.50-0.58스트롱 바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.51-0.41%-0.00-0.51-0.59바이
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.55-0.09%-0.00-0.55-0.58바이
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.40-0.05%-0.00-0.40-0.41
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.26-0.08%-0.00-0.26-0.27바이
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020291125.00-0.070.00%0.00-0.07-0.08
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.21-0.09%-0.000.210.18바이
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.38-0.11%-0.000.380.36바이
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.59-0.02%-0.000.590.58바이
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.70-0.01%-0.000.700.69바이
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.79-0.01%-0.000.790.78바이
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.69-0.29%-0.00-0.69-0.78바이
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.710.00%0.00-0.71-0.74바이
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.73-0.26%-0.00-0.72-0.75
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.67-0.04%-0.00-0.67-0.68
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.64-0.05%-0.00-0.64-0.65
DE Flag
DE10Y 독일 정부 10해 국채
20300215.00-0.51-0.02%-0.00-0.51-0.51
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.38-0.18%-0.00-0.38-0.41
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.24-0.17%-0.00-0.24-0.25
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.12-0.24%-0.00-0.12-0.13
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.030.00%0.00-0.03-0.04
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.24-0.11%-0.001.241.11
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.64-0.04%-0.001.641.56
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.72-0.01%-0.001.721.53스트롱 셀
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.87-0.01%-0.001.871.78스트롱 셀
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.03-0.01%-0.002.031.97스트롱 셀
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.660.00%0.000.670.54
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.62-0.85%-0.010.630.50
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.64-2.85%-0.020.660.54
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.622.43%0.010.620.50
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.651.12%0.010.650.54
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.680.76%0.010.680.57
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.69-0.15%-0.015.704.67바이
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.20-2.33%-0.125.335.08
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.20-2.46%-0.166.356.11
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.58-0.03%-0.006.586.47
IN Flag
IN10Y 인도 정부 10년 채권
6.3820291007.006.12-0.94%-0.066.206.02
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.83-0.01%-0.006.836.73
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.810.00%0.006.816.70
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.090.00%0.005.094.62바이
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.740.01%0.006.746.64바이
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.200.00%0.007.207.10바이
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.850.00%0.007.857.78바이
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.200.00%0.008.208.12바이
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.330.00%0.008.338.25바이
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.850.00%0.008.858.77바이
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.450.00%0.008.458.35바이
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.23-12.36%-0.02-0.20-0.49스트롱 바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.48-0.50%-0.00-0.48-0.57
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.33-3.23%-0.01-0.32-0.46바이
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.20-1.34%-0.00-0.20-0.26바이
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.05-0.64%-0.000.05-0.05바이
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.390.00%0.000.390.34바이
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.19-1.14%-0.000.190.06바이
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.42-0.24%-0.000.420.37바이
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.52-0.08%-0.000.520.48바이
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.890.03%0.000.890.84바이
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.130.01%0.001.131.09바이
IT Flag
IT10Y 이태리 정부 10년 국채
1.2520300401.001.480.00%0.001.481.45바이
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.87-0.01%-0.001.871.84
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.170.00%0.0021.332.17
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.31-0.01%-0.002.312.28스트롱 셀
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.39-0.00%-0.002.392.36바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210301.00-0.1710.24%0.02-0.16-0.20바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220301.00-0.1415.44%0.03-0.14-0.18스트롱 바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.1415.44%0.03-0.13-0.18스트롱 바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.1113.20%0.02-0.10-0.13스트롱 바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.1217.43%0.03-0.12-0.16바이
JP10Y 일본 정부 10년 채권
20291220.000.03609.80%0.030.03-0.02바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.276.78%0.020.270.25바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.314.12%0.010.310.28바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.412.96%0.010.410.39바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.443.22%0.010.440.41바이
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.970.63%0.010.970.92
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.121.31%0.011.121.07
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.192.00%0.021.191.13바이
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.393.69%0.051.391.30바이
KR Flag
KR10Y 대한민국 정부 10해 국채
1.3820291210.001.601.50%0.021.601.54바이
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.722.36%0.041.721.64스트롱 바이
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.734.57%0.081.731.61스트롱 바이
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.85-0.50%-0.012.872.83
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.003.13-0.79%-0.023.173.11바이
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.27-0.00%-0.003.283.25바이
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.37-0.88%-0.033.403.35바이
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.71-0.54%-0.023.773.69바이
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.06-0.25%-0.014.134.04바이
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.18-0.60%-0.034.204.16바이
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.66-1.20%-0.01-0.66-0.71
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.67-0.21%-0.00-0.67-0.72
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.69-0.50%-0.00-0.68-0.73
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.61-0.25%-0.00-0.61-0.63
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.42-0.09%-0.00-0.42-0.43바이
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.26-0.04%-0.00-0.26-0.27바이
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.19-0.26%-0.00-0.19-0.22
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.000.00%0.000.00-0.00
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.08-0.24%-0.000.080.08바이
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.26-1.51%-0.000.260.23
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.715.92%0.040.720.66
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.095.33%0.061.101.05
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.434.39%0.061.441.38
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.694.30%0.071.701.64
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.23-3.38%-0.010.240.15
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.59-0.10%-0.000.590.46
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.76-0.05%-0.000.760.64
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.91-0.02%-0.000.910.89
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.82-5.13%-0.040.860.69스트롱 셀
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.04-0.31%-0.001.040.95스트롱 셀
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.001.761.05%0.021.761.65
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.10-2.55%-0.00-0.09-0.14바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.01-32.38%-0.000.01-0.06바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃