본드

정부 (국가) 본드는 한 나라의 정부에서 발행합니다. 인베스터는 고정 또는 변동 이자율로 돈을 빌려줍니다. 본드를 발행해 정부는 낮은 이자율 대출을 통해 나라 경제에 쓸 수 있는 자금을 모으게 됩니다. 본드의 알파뉴메릭 코드는 발행 상태 및 만기일을 줄여 나타냅니다. 보기로, US02Y 는 2해 만기 미국 정부 본드입니다. 아래 탭에서 본드 프라이스와 일드 사이를 쉽게 스위치할 수 있도록 하였습니다.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.136.08%0.010.140.10
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.225.61%0.010.220.20
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.254.47%0.010.260.23
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.344.33%0.010.350.32
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.540.91%0.000.560.53
AU Flag
AU10Y 호주 정부 10해 국채
2.5020300521.000.91-1.26%-0.010.970.90
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.29-0.37%-0.001.351.28바이
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.61-0.87%-0.011.671.60바이
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.79-0.37%-0.011.851.78바이
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.1367.88%0.27-0.13-0.76바이
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.40-1.82%-0.01-0.30-0.52바이
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.40-4.67%-0.02-0.33-0.45바이
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.17-1.90%-0.00-0.14-0.21바이
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.000.06-1.58%-0.000.090.03바이
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.240.41%0.000.270.15바이
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.440.55%0.000.470.41바이
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.64-0.89%-0.010.680.60바이
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.90-0.37%-0.000.930.87바이
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.239.52%0.020.240.21
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.3715.62%0.050.370.32
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4615.00%0.060.480.41
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.43-6.35%-0.030.460.42
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.51-6.10%-0.030.540.50
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.65-4.41%-0.030.690.63
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.81-1.69%-0.010.830.79
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.361.04%0.011.361.33바이
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520210109.001.41-6.88%-0.101.531.39스트롱 셀
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.001.7210.71%0.171.721.53스트롱 셀
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.001.721.15%0.021.751.68
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.8820241017.002.15-88.99%-17.4019.552.15
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.42-0.71%-0.022.422.35
CN Flag
CN10Y 중국 정부 10해 국채
3.1220291121.002.574.93%0.122.572.43
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.95-0.26%-0.012.962.92
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.02-0.55%-0.023.042.99
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.201.32%0.043.203.16
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.36-0.08%-0.00-0.36-0.40바이
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.53-82.61%-0.24-0.29-0.53바이
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.40-47.48%-0.13-0.27-0.40바이
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.14-330.30%-0.11-0.03-0.14바이
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.15-28.43%-0.060.210.15스트롱 바이
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.42-7.39%-0.03-0.25-0.60바이
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.45-25.73%-0.09-0.36-0.53바이
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.39-1.69%-0.01-0.34-0.45바이
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.20-0.50%-0.00-0.17-0.23바이
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.0413.04%0.01-0.02-0.07바이
FR Flag
FR10Y 프랑스 정부 10해 국채
0.5020291125.000.170.94%0.000.190.15바이
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.430.58%0.000.480.38바이
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.611.00%0.010.640.56바이
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.760.01%0.000.790.73바이
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.86-0.37%-0.000.890.83바이
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.95-0.95%-0.010.990.92바이
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.62-4.52%-0.03-0.55-0.67바이
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.63-2.00%-0.01-0.60-0.64바이
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.61-1.39%-0.01-0.59-0.63바이
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.53-0.30%-0.00-0.51-0.55바이
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.470.72%0.00-0.46-0.49바이
DE Flag
DE10Y 독일 정부 10해 국채
20300215.00-0.300.62%0.00-0.29-0.33바이
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.20-3.58%-0.01-0.16-0.24바이
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.08-0.52%-0.00-0.05-0.11바이
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.01218.18%0.000.03-0.03바이
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.104.64%0.000.120.06바이
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.44-0.08%-0.001.451.28
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.81-1.15%-0.021.831.73
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.870.00%0.001.871.68
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.96-0.01%-0.001.961.88
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.16-0.02%-0.0021.072.16
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.65-3.95%-0.030.680.53
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.59-10.59%-0.070.670.47
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.62-7.09%-0.050.690.52
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.66-5.45%-0.040.710.56
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.72-4.78%-0.040.780.62
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.78-3.47%-0.030.820.68
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.690.00%0.005.704.67바이
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.10-1.09%-0.065.284.98
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.490.65%0.046.496.35스트롱 바이
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.84-0.14%-0.016.856.73바이
IN Flag
IN10Y 인도 정부 10년 채권
6.3820291007.006.500.84%0.056.506.34바이
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.93-0.86%-0.067.046.93바이
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.98-0.00%-0.006.986.87바이
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.982.21%0.135.985.54바이
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.007.050.28%0.027.056.94바이
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.550.56%0.047.557.41바이
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.008.120.36%0.038.128.02바이
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.310.70%0.068.318.18바이
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.340.82%0.078.348.20바이
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.64-0.34%-0.038.678.56바이
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.481.34%0.118.488.27바이
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.11-30.77%-0.03-0.08-0.39바이
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.24-0.59%-0.00-0.24-0.39바이
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.15-2.46%-0.00-0.14-0.26스트롱 바이
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.000.04-5.95%-0.000.04-0.04바이
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.29-0.07%-0.000.290.23바이
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.660.02%0.000.660.63바이
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.46-12.99%-0.070.770.13바이
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.803.50%0.030.900.69바이
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.926.48%0.061.010.83바이
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.001.205.01%0.061.291.12바이
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.424.04%0.061.481.35바이
IT Flag
IT10Y 이태리 정부 10년 국채
1.2520300401.001.702.63%0.041.791.63바이
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.0021.091.94%0.4021.092.07바이
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.381.93%0.042.432.30스트롱 바이
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.522.02%0.052.572.44
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.582.07%0.052.612.50바이
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210401.00-0.15-2.06%-0.00-0.14-0.16바이
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220401.00-0.14-13.38%-0.02-0.12-0.15바이
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.16-10.28%-0.01-0.13-0.17바이
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.11-24.83%-0.02-0.08-0.12바이
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.11-10.59%-0.01-0.09-0.13바이
JP10Y 일본 정부 10년 채권
20300320.000.01-67.25%-0.010.02-0.00바이
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.252.75%0.010.250.23바이
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.332.81%0.010.330.31스트롱 바이
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.450.67%0.000.450.43스트롱 바이
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.472.28%0.010.470.44스트롱 바이
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.840.78%0.010.840.79
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.040.73%0.011.040.99
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.120.72%0.011.121.07
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.301.07%0.011.301.25
KR Flag
KR10Y 대한민국 정부 10해 국채
1.3820291210.001.561.65%0.031.561.49
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.715.77%0.091.711.58바이
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.640.92%0.011.641.59바이
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.62-0.16%-0.002.622.60
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.980.35%0.012.982.95
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.260.15%0.003.263.24바이
MY Flag
MY10Y 말레이시아 정부 본드 10 해
3.8820290815.003.390.15%0.013.393.36바이
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.640.00%0.003.643.62바이
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.880.00%0.003.883.85바이
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.080.13%0.014.084.05바이
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.53-2.81%-0.01-0.46-0.58바이
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.53-1.36%-0.01-0.48-0.57스트롱 바이
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.53-1.10%-0.01-0.50-0.57바이
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.410.14%0.00-0.39-0.44바이
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.22-0.14%-0.00-0.19-0.24바이
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.03-0.65%-0.00-0.01-0.06바이
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.01-86.25%-0.070.03-0.01바이
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.184.27%0.010.210.13바이
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.242.00%0.000.260.20바이
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.275.59%0.010.270.23
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.57-10.37%-0.070.630.54스트롱 셀
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.000.99-9.42%-0.101.090.96스트롱 셀
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.24-11.52%-0.161.401.22스트롱 셀
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.46-11.76%-0.191.661.44스트롱 셀
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.35-2.27%-0.010.350.26
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.460.90%0.000.460.34
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.57-0.09%-0.000.570.46
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.74-0.03%-0.000.740.72
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.880.00%0.001.590.65
PL Flag
PL05Y 폴란드 정부 본드 5 YR 일드
2.5020240425.001.02-2.52%-0.031.050.88
PL Flag
PL10Y 폴란드 정부 본드 10 YR 일드
2.7520291025.001.59-0.01%-0.001.591.49
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.000.05-27.67%-0.020.060.02바이
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.18-2.39%-0.000.200.12바이
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃