심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.984 USDT | −1.20% | 9.88 M | −41.08% | 0.996 USDT | 0.982 USDT | 1.125 M | 셀 |
XTZUSDTTezos / TetherUS | BINANCE | 0.985 USDT | −1.10% | 3.402 M | −54.08% | 0.996 USDT | 0.981 USDT | 537.45 K | 셀 |
XTZUSDTTezos / Tether USD | HTX | 0.9845 USDT | −1.40% | 1.654 M | −29.21% | 1.0016 USDT | 0.9818 USDT | 735.85 K | 셀 |
XTZUSDTezos / United States Dollar | COINBASE | 0.985 USD | −1.01% | 495.083 K | −52.77% | 0.995 USD | 0.982 USD | 72.922 K | 셀 |
XTZKRWTezos / KRW | UPBIT | 1371.0 KRW | −0.87% | 380.069 K | −43.37% | 1385.0 KRW | 1365.0 KRW | 84.288 K | 뉴트럴 |
XTZUSDTTezos / Tether | HITBTC | 0.985076 USDT | −1.06% | 318.516 K | −24.15% | 0.995057 USDT | 0.982001 USDT | 32.624 K | 셀 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98496 USDT | −1.05% | 217.319 K | −61.82% | 0.99588 USDT | 0.98101 USDT | 32.479 K | 셀 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9827 USD | −1.30% | 202.125 K | +48.32% | 0.9952 USD | 0.9827 USD | 2.113 K | 셀 |
XTZUSDTTezos / USDT | MEXC | 0.984 USDT | −1.11% | 65.533 K | +53.89% | 0.996 USDT | 0.982 USDT | 10.029 K | 셀 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001429 BTC | −0.35% | 45.492 K | −76.24% | 0.00001437 BTC | 0.00001426 BTC | 4.725 K | 셀 |
XTZUSDTezos / US Dollar | BINANCE | 0.98449083 USD | −0.92% | 43.557 K | −76.97% | 0.99510684 USD | 0.98344288 USD | 4.557 K | 셀 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000143 BTC | −0.69% | 43.505 K | +301.56% | 0.0000143 BTC | 0.0000142 BTC | 8.328 K | 셀 |
XTZGBPTezos / British Pound | COINBASE | 0.773 GBP | −1.02% | 33.614 K | +228.65% | 0.781 GBP | 0.773 GBP | 8.179 K | 셀 |
XTZEURTezos / Euro | KRAKEN | 0.9070 EUR | −1.21% | 33.604 K | −52.86% | 0.9161 EUR | 0.9070 EUR | 335 | 셀 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9882 USDT | −0.66% | 25.471 K | −74.89% | 0.9882 USDT | 0.9882 USDT | 14 | 뉴트럴 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9824 USDT | −1.19% | 23.592 K | +33.34% | 0.9946 USDT | 0.9802 USDT | 2.398 K | 뉴트럴 |
XTZUSDTTezos / Tether | KUCOIN | 0.982 USDT | −1.21% | 18.716 K | −79.30% | 0.995 USDT | 0.982 USDT | 697 | 셀 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001434 BTC | −0.07% | 15.205 K | +7.52% | 0.00001437 BTC | 0.00001434 BTC | 110 | 셀 |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | 0.00% | 12.785 K | +84.19% | 0.92 EUR | 0.91 EUR | 13 | 뉴트럴 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9869 USDC | −0.25% | 9.604 K | +0.13% | 0.9994 USDC | 0.9811 USDC | 1.087 K | 뉴트럴 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000142989 BTC | −0.20% | 9.279 K | +0.02% | 0.0000144028 BTC | 0.0000142989 BTC | 1.029 K | 셀 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001430 BTC | −0.28% | 7.264 K | −64.92% | 0.00001437 BTC | 0.00001428 BTC | 705 | 셀 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.984900 USD | −1.09% | 3.679 K | −28.22% | 0.989000 USD | 0.984900 USD | 41 | 셀 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.984 USDT | −0.20% | 3.607 K | −39.28% | 0.986 USDT | 0.984 USDT | 186 | 뉴트럴 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001429 BTC | −0.42% | 2.571 K | −53.87% | 0.00001438 BTC | 0.00001426 BTC | 436 | 셀 |
XTZUSDTezos / US Dollar | HITBTC | 0.98529579 USD | −0.92% | 2.464 K | −55.39% | 0.99518429 USD | 0.98303050 USD | 436 | 셀 |
XTZBTCTezos / BTC | UPBIT | 0.000014120 BTC | +2.24% | 409 | −42.51% | 0.000014120 BTC | 0.000014060 BTC | 165 | 셀 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9875 USDC | −0.98% | 284 | +47.44% | 0.9959 USDC | 0.9875 USDC | 90 | 셀 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001430 BTC | −0.21% | 246 | +7.33% | 0.00001439 BTC | 0.00001430 BTC | 8 | 셀 |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0095 USDT | −0.12% | 157 | −13.83% | 1.0095 USDT | 1.0095 USDT | 1 | 뉴트럴 |
XTZETHTezos / Ethereum | HITBTC | 0.00026202 ETH | +2.77% | 55 | +924.63% | 0.00026202 ETH | 0.00026202 ETH | 55 | 셀 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9843 USDT | −1.14% | — | — | 0.9950 USDT | 0.9818 USDT | 44.488 K | 셀 |