심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036126 USDT | −1.13% | 20.744 M | −42.03% | 0.036758 USDT | 0.035628 USDT | 255.41 M | 뉴트럴 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03611 USDT | −1.15% | 8.172 M | −46.36% | 0.03676 USDT | 0.03566 USDT | 96.469 M | 뉴트럴 |
VETKRWVeChain / KRW | UPBIT | 49.840 KRW | −1.11% | 2.924 M | −39.31% | 50.410 KRW | 48.890 KRW | 39.608 M | 셀 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03617 USD | −0.90% | 1.166 M | −40.17% | 0.03673 USD | 0.03564 USD | 12.324 M | 뉴트럴 |
VETUSDTVeChain / Tether | HITBTC | 0.03611495 USDT | −1.15% | 976.86 K | +177.58% | 0.03674796 USDT | 0.03581359 USDT | 21.265 M | 뉴트럴 |
VETUSDTVechain / Tether | KUCOIN | 0.03621 USDT | −0.90% | 490.195 K | −58.47% | 0.03676 USDT | 0.03565 USDT | 4.348 M | 뉴트럴 |
VETUSDTVechain / Tether USD | HTX | 0.036146 USDT | −0.37% | 415.687 K | +13.79% | 0.036874 USDT | 0.035657 USDT | 8.852 M | 뉴트럴 |
VETUSDTVeChain / USDT | MEXC | 0.03617 USDT | −0.96% | 218.558 K | −72.55% | 0.03675 USDT | 0.03568 USDT | 2.039 M | 뉴트럴 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | 0.00% | 196.168 K | −70.97% | 0.00000053 BTC | 0.00000051 BTC | 3.075 M | 셀 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036149 USDT | −1.07% | 192.213 K | +19.69% | 0.036758 USDT | 0.035648 USDT | 3.376 M | 뉴트럴 |
VETUSDVeChain / US Dollar | BINANCE | 0.03641581 USD | −0.24% | 176.6 K | −73.62% | 0.03722779 USD | 0.03536412 USD | 3.075 M | 뉴트럴 |
VETEURVeChain / Euro | BINANCE | 0.03344 EUR | +0.15% | 97.713 K | −35.09% | 0.03377 EUR | 0.03275 EUR | 1.333 M | 바이 |
VETETHVeChain / Ethereum | BINANCE | 0.00000977 ETH | +1.35% | 74.603 K | −56.53% | 0.00000977 ETH | 0.00000953 ETH | 886.172 K | 셀 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1575 TRY | −1.11% | 73.014 K | −62.73% | 1.1763 TRY | 1.1384 TRY | 799.913 K | 셀 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000052 BTC | 0.00% | 65.83 K | −7.56% | 0.00000053 BTC | 0.00000052 BTC | 711.466 K | 셀 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03615 USDT | −0.99% | 46.629 K | −74.35% | 0.03676 USDT | 0.03575 USDT | 593.913 K | 뉴트럴 |
VETETHVechain / Ethereum | KUCOIN | 0.00000976 ETH | +1.56% | 34.806 K | −34.55% | 0.00001073 ETH | 0.00000955 ETH | 792.493 K | 셀 |
VETUSDTVECHAIN / TETHER | COINEX | 0.036104 USDT | −1.13% | 23.406 K | −51.10% | 0.036728 USDT | 0.035783 USDT | 176.429 K | 뉴트럴 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000586 BNB | −0.68% | 21.315 K | −80.38% | 0.0000591 BNB | 0.0000581 BNB | 115.658 K | 스트롱 셀 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000517 BTC | −0.77% | 14.905 K | −28.22% | 0.000000525 BTC | 0.000000515 BTC | 77.993 K | 셀 |
VETBTCVeChain / BTC | UPBIT | 0.000000510 BTC | 0.00% | 13.801 K | +41.90% | 0.000000510 BTC | 0.000000510 BTC | 7.151 K | 셀 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005176 BTC | −0.44% | 10.211 K | −44.27% | 0.0000005272 BTC | 0.0000005147 BTC | 165.24 K | 셀 |
VETUSDVeChain / US Dollar | HITBTC | 0.0362400590 USD | −0.74% | 9.603 K | −46.20% | 0.0369301228 USD | 0.0358031508 USD | 165.24 K | 뉴트럴 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005148 BTC | −1.91% | 3.399 K | +0.82% | 0.0000005304 BTC | 0.0000005094 BTC | 47.985 K | 셀 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036094 USDC | −0.78% | 3.32 K | −2.35% | 0.036794 USDC | 0.035799 USDC | 47.782 K | 뉴트럴 |
VETETHVeChain / Ethereum | HITBTC | 0.0000097387 ETH | +1.32% | 553 | −9.07% | 0.0000097789 ETH | 0.0000095901 ETH | 1.61 K | 셀 |
VETUSDCVeChain / USD Coin | HITBTC | 0.036241 USDC | −0.56% | 14 | −71.83% | 0.037566 USDC | 0.035838 USDC | 187 | 바이 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003600 KCS | +0.70% | 0 | — | 0.003615 KCS | 0.003516 KCS | 42.983 K | 뉴트럴 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03645883 USD | −0.03% | — | — | 0.03667948 USD | 0.03602826 USD | 114 | 뉴트럴 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005868 WBNB | −1.01% | — | — | 0.00005928 WBNB | 0.00005838 WBNB | 3.134 K | 셀 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03622 USDT | −0.88% | — | — | 0.03673 USDT | 0.03571 USDT | 927.17 K | 뉴트럴 |