심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11945 USDT | −0.48% | 50.955 M | +20.93% | 0.12001 USDT | 0.11940 USDT | 37.725 M | 셀 |
TRXUSDTTRON / TetherUS | BINANCE | 0.11959 USDT | −0.42% | 31.166 M | −2.10% | 0.12007 USDT | 0.11954 USDT | 15.238 M | 셀 |
TRXKRWTRON / KRW | UPBIT | 165.00 KRW | −0.30% | 10.13 M | −11.74% | 165.70 KRW | 165.00 KRW | 6.301 M | 셀 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11958 USDT | −0.43% | 7.827 M | −39.80% | 0.12006 USDT | 0.11956 USDT | 8.349 M | 셀 |
TRXUSDTTRON / Tether USD | HTX | 0.119602 USDT | −1.40% | 5.992 M | −30.65% | 0.121276 USDT | 0.119567 USDT | 18.316 M | 셀 |
TRXUSDTTron / USDT | MEXC | 0.11959 USDT | −0.42% | 5.722 M | +1.22% | 0.12007 USDT | 0.11955 USDT | 1.243 M | 셀 |
TRXUSDTTron / Tether | KUCOIN | 0.1196 USDT | −0.50% | 2.03 M | +19.69% | 0.1201 USDT | 0.1195 USDT | 1.184 M | 셀 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8452 TRY | −0.48% | 1.602 M | −0.72% | 3.8632 TRY | 3.8452 TRY | 255.201 K | 셀 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000173 BTC | −0.57% | 1.379 M | −11.37% | 0.00000174 BTC | 0.00000171 BTC | 410.908 K | 셀 |
TRXUSDTRON / US Dollar | BINANCE | 0.12023933 USD | −0.08% | 1.33 M | −12.11% | 0.12051485 USD | 0.11892222 USD | 410.376 K | 셀 |
TRXUSDTTron / Tether US | WHITEBIT | 0.119584 USDT | −0.42% | 1.202 M | −45.43% | 0.120024 USDT | 0.119544 USDT | 496.893 K | 셀 |
TRXUSDTTRON / Tether | HITBTC | 0.1195995 USDT | −0.45% | 985.058 K | +4.19% | 0.1201200 USDT | 0.1195520 USDT | 828.081 K | 셀 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8364 TRY | −0.62% | 683.406 K | −27.06% | 3.8557 TRY | 3.8352 TRY | 353.247 K | 셀 |
TRXUSDTRON / US Dollar | EXMO | 0.1239 USD | +0.09% | 374.008 K | −2.96% | 0.1256 USD | 0.1220 USD | 255.755 K | 셀 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017200 BTC | −0.97% | 310.828 K | −6.11% | 0.0000017337 BTC | 0.0000017195 BTC | 117.292 K | 셀 |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017198 BTC | −0.97% | 308.844 K | −10.55% | 0.0000017355 BTC | 0.0000017186 BTC | 103.815 K | 셀 |
TRXUSDTTRON / TETHER | COINEX | 0.119587 USDT | −0.46% | 305.204 K | −7.94% | 0.120182 USDT | 0.119557 USDT | 194.388 K | 셀 |
TRXEURTRON / Euro | BINANCE | 0.11028 EUR | −0.44% | 280.366 K | −1.39% | 0.11074 EUR | 0.11028 EUR | 80.49 K | 셀 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119503 USD | −0.43% | 265.654 K | −44.94% | 0.119970 USD | 0.119489 USD | 220.622 K | 셀 |
TRXETHTRON / Ethereum | BINANCE | 0.00003174 ETH | −1.18% | 235.997 K | −34.37% | 0.00003209 ETH | 0.00003173 ETH | 19.265 K | 셀 |
TRXETHTron / Ethereum | WHITEBIT | 0.00003183 ETH | −0.84% | 212.014 K | +28.00% | 0.00003209 ETH | 0.00003175 ETH | 50.196 K | 셀 |
TRXEURTRON / Euro | KRAKEN | 0.110235 EUR | −0.55% | 203.88 K | −75.90% | 0.110606 EUR | 0.110235 EUR | 44.853 K | 셀 |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001943 BNB | −0.51% | 188.003 K | −43.75% | 0.0001952 BNB | 0.0001941 BNB | 75.652 K | 셀 |
TRXUSDTRON / Dollar | BITFINEX | 0.119560 USD | −0.50% | 176.572 K | +304.49% | 0.120010 USD | 0.119540 USD | 6.001 K | 셀 |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001722 BTC | −0.86% | 90.311 K | +13.78% | 0.000001733 BTC | 0.000001721 BTC | 9.71 K | 셀 |
TRXBTCTron / BTC | MEXC | 0.000001728 BTC | −0.69% | 66.997 K | −2.78% | 0.000001739 BTC | 0.000001724 BTC | 37.533 K | 셀 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003177 ETH | −0.94% | 62.583 K | −1.32% | 0.00003179 ETH | 0.00003177 ETH | 6.565 K | 셀 |
TRXUSTTRON / UST | BITFINEX | 0.11965000 USDT | −0.39% | 53.607 K | +42.09% | 0.11988000 USDT | 0.11950000 USDT | 21.712 K | 셀 |
TRXBTCTRON / BTC | UPBIT | 0.000001720 BTC | −0.58% | 40.248 K | +16.77% | 0.000001720 BTC | 0.000001710 BTC | 1.2 K | 셀 |
TRXUSDCTron / USDC | MEXC | 0.120217 USDC | +0.01% | 36.478 K | −24.79% | 0.120388 USDC | 0.119719 USDC | 18.338 K | 셀 |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000172 BTC | −1.15% | 32.711 K | −24.65% | 0.00000173 BTC | 0.00000172 BTC | 10.994 K | 셀 |
TRXXRPTRON / XRP | BINANCE | 0.22622 XRP | −1.05% | 32.251 K | −55.26% | 0.22782 XRP | 0.22622 XRP | 8.023 K | 셀 |
TRXETHTron / Ethereum | KUCOIN | 0.00003178 ETH | −1.18% | 25.774 K | +24.00% | 0.00003206 ETH | 0.00003178 ETH | 1.563 K | 셀 |
TRXETHTRON / Ethereum | HTX | 0.00003178 ETH | −1.55% | 25.636 K | −53.53% | 0.00003248 ETH | 0.00003178 ETH | 72.843 K | 셀 |
TRXBTCTRON / Bitcoin | HTX | 0.0000017217 BTC | −0.02% | 24.988 K | −2.22% | 0.0000017411 BTC | 0.0000017169 BTC | 76.111 K | 셀 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12009 USDC | −2.95% | 14.99 K | −10.28% | 0.12388 USDC | 0.11930 USDC | 122.92 K | 셀 |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017310 BTC | −0.43% | 14.67 K | −16.97% | 0.0000017453 BTC | 0.0000017215 BTC | 2.21 K | 셀 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001718 BTC | −0.75% | 12.014 K | +109.41% | 0.000001731 BTC | 0.000001718 BTC | 55.476 K | 셀 |
TRXUSDTron / US Dollar | POLONIEX | 0.119521243 USD | −0.13% | 11.711 K | +108.35% | 0.119865299 USD | 0.119521243 USD | 55.476 K | 셀 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017263 BTC | −0.52% | 9.423 K | −44.77% | 0.0000017379 BTC | 0.0000017196 BTC | 4.302 K | 셀 |
TRXUSDTRON / US Dollar | HITBTC | 0.1199269912 USD | −0.12% | 9.353 K | −42.59% | 0.1203548640 USD | 0.1195209012 USD | 4.298 K | 셀 |
TRXUSDTTRON / USDT | UPBIT | 0.1176 USDT | −5.57% | 8.623 K | −20.89% | 0.1176 USDT | 0.1176 USDT | 2.055 K | 셀 |
TRXETHTRON / Ethereum | BITFINEX | 0.00003183 ETH | −0.78% | 5.333 K | −67.46% | 0.00003204 ETH | 0.00003181 ETH | 313 | 셀 |
TRXETHTRON / Ethereum | HITBTC | 0.000031873 ETH | −0.76% | 4.508 K | −34.01% | 0.000031945 ETH | 0.000031829 ETH | 44 | 셀 |
TRXUSDCTRON / USD COIN | COINEX | 0.119328 USDC | −0.76% | 3.061 K | −32.83% | 0.120247 USDC | 0.119328 USDC | 1.363 K | 셀 |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | 셀 |
TRXUSDCTRON / USD Coin | HITBTC | 0.119538 USDC | −0.72% | 368 | −46.38% | 0.119956 USDC | 0.119514 USDC | 776 | 셀 |
TRXEURTRON / EUR | BITFINEX | 0.11045000 EUR | −0.04% | 361 | −83.79% | 0.11086000 EUR | 0.11045000 EUR | 200 | 셀 |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | 셀 |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | 셀 |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | 셀 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011805 KCS | −2.44% | 0 | — | 0.012217 KCS | 0.011680 KCS | 6.438 K | 셀 |
TRXUSDDTRON / USDD | HTX | 0.120000 USDD | −0.96% | 0 | — | 0.121159 USDD | 0.120000 USDD | 4.669 K | 셀 |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | 바이 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | 바이 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11959 USDT | −0.44% | — | — | 0.12010 USDT | 0.11954 USDT | 2.546 M | 셀 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.60% | — | — | 0.1229 USD | 0.1221 USD | 9 | 스트롱 셀 |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1197 USD | −0.26% | — | — | 0.1202 USD | 0.1197 USD | 97 | 스트롱 셀 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001945 WBNB | −0.44% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 1.897 K | 셀 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.08% | — | — | 0.1196 USD | 0.1195 USD | 67 | 스트롱 셀 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | 셀 |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | 뉴트럴 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.60% | — | — | 0.1229 USDC | 0.1221 USDC | 71 | 셀 |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | 바이 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.08% | — | — | 0.1196 BUSD | 0.1195 BUSD | 560 | 셀 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1197198 USD | −0.12% | — | — | 0.1198673 USD | 0.1190968 USD | 227 | 셀 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1197 USDT | −0.26% | — | — | 0.1202 USDT | 0.1197 USDT | 805 | 셀 |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | 뉴트럴 |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | 셀 |