심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.934 USDT | +1.42% | 651.113 K | −48.10% | 3.040 USDT | 2.860 USDT | 219.962 K | 뉴트럴 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.904 USD | +0.87% | 141.045 K | −4.67% | 3.044 USD | 2.862 USD | 40.897 K | 뉴트럴 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.931 USDT | +1.49% | 99.693 K | +35.30% | 3.044 USDT | 2.860 USDT | 33.569 K | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004224 BTC | +0.69% | 24.769 K | −51.44% | 0.00004416 BTC | 0.00004166 BTC | 8.186 K | 뉴트럴 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.92239 USDT | +1.31% | 18.215 K | −20.86% | 3.03027 USDT | 2.86149 USDT | 6.136 K | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004223 BTC | +0.21% | 15.978 K | −28.45% | 0.00004406 BTC | 0.00004143 BTC | 5.384 K | 셀 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.92482503 USD | +1.30% | 15.708 K | −28.30% | 3.02985243 USD | 2.85852500 USD | 5.383 K | 뉴트럴 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.689 EUR | +0.86% | 12.942 K | +91.34% | 2.796 EUR | 2.657 EUR | 4.361 K | 뉴트럴 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000423 BTC | +0.95% | 6.35 K | −27.48% | 0.0000442 BTC | 0.0000416 BTC | 2.172 K | 뉴트럴 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | +1.30% | 3.135 K | +110.17% | 0.00080 ETH | 0.00077 ETH | 1.071 K | 셀 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000780 ETH | +0.78% | 2.174 K | −36.28% | 0.000805 ETH | 0.000772 ETH | 740 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004200 BTC | −0.33% | 1.425 K | −83.70% | 0.00004413 BTC | 0.00004159 BTC | 478 | 셀 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | 0.00% | 63 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 21 | 뉴트럴 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.9378366 USD | −3.87% | 63 | 0.00% | 2.9378366 USD | 2.9378366 USD | 21 | 뉴트럴 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.98% | 0.0007778 ETH | 0.0007778 ETH | 3 | 셀 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.886 USDT | −0.10% | 18 | −83.37% | 2.977 USDT | 2.886 USDT | 6 | 뉴트럴 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007820 WETH | +1.88% | — | — | 0.0008032 WETH | 0.0007718 WETH | 5.953 K | 스트롱 셀 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.919 USD | +1.25% | — | — | 3.035 USD | 2.870 USD | 627.42 K | 뉴트럴 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.912 USD | +1.85% | — | — | 3.007 USD | 2.859 USD | 15.809 K | 뉴트럴 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9219853 USD | +2.19% | — | — | 3.0250518 USD | 2.8740520 USD | 17.794 K | 뉴트럴 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.90 USD | +0.88% | — | — | 3.00 USD | 2.88 USD | 936 | 뉴트럴 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007821 WETH | +2.04% | — | — | 0.0008039 WETH | 0.0007705 WETH | 6.044 K | 셀 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007829044 WETH | +1.26% | — | — | 0.0008051579 WETH | 0.0007723385 WETH | 36.329 K | 셀 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.938 USD | +1.88% | — | — | 3.028 USD | 2.878 USD | 107.65 K | 뉴트럴 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.890 USD | +0.54% | — | — | 3.015 USD | 2.870 USD | 549 | 뉴트럴 |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 24.07 WCRO | +1.40% | — | — | 24.61 WCRO | 23.74 WCRO | 317 | 바이 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9216072 USD | +1.90% | — | — | 3.0222625 USD | 2.8814303 USD | 17.549 K | 뉴트럴 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.890 USDC | +0.54% | — | — | 3.015 USDC | 2.870 USDC | 188 | 뉴트럴 |