심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4498 USDT | +0.45% | 45.084 M | −53.56% | 0.4499 USDT | 0.4466 USDT | 2.739 M | 뉴트럴 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4495 USDT | +0.42% | 6.124 M | −50.31% | 0.4495 USDT | 0.4464 USDT | 211.227 K | 뉴트럴 |
SANDKRWSAND / South Korean Won | BITHUMB | 623.0000 KRW | +0.16% | 652.158 K | −37.43% | 623.0000 KRW | 620.0000 KRW | 10.604 K | 셀 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4493 USDT | +0.36% | 612.861 K | −47.78% | 0.4496 USDT | 0.4463 USDT | 21.035 K | 뉴트럴 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000654 BTC | +0.15% | 346.009 K | −30.42% | 0.00000654 BTC | 0.00000651 BTC | 42.326 K | 셀 |
SANDUSDSAND / US Dollar | BINANCE | 0.44885321 USD | +0.28% | 329.079 K | −30.22% | 0.44885321 USD | 0.44682121 USD | 42.326 K | 뉴트럴 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.48 TRY | +0.14% | 178.252 K | −56.24% | 14.50 TRY | 14.46 TRY | 43.624 K | 셀 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4491 USD | +0.67% | 88.236 K | −45.89% | 0.4491 USD | 0.4465 USD | 24.227 K | 뉴트럴 |
SANDEURSAND / Euro | KRAKEN | 0.4113 EUR | +0.59% | 44.357 K | −64.52% | 0.4165 EUR | 0.4025 EUR | 98.986 K | 셀 |
SANDUSDSAND / Dollar | BITFINEX | 0.44949000 USD | +0.48% | 18.048 K | −42.95% | 0.44949000 USD | 0.44735000 USD | 371 | 뉴트럴 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006550 BTC | +0.35% | 17.189 K | −44.89% | 0.000006550 BTC | 0.000006515 BTC | 371 | 셀 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000748 BNB | +0.40% | 15.511 K | −17.57% | 0.000748 BNB | 0.000745 BNB | 588 | 셀 |
SANDGBPSAND / British Pound | KRAKEN | 0.3489 GBP | +0.14% | 12.784 K | −32.81% | 0.3563 GBP | 0.3436 GBP | 5.542 K | 셀 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4493 USDT | +0.63% | 8.257 K | −51.92% | 0.4493 USDT | 0.4475 USDT | 354 | 뉴트럴 |
SANDUSTSAND / UST | BITFINEX | 0.44877000 USDT | +0.35% | 6.464 K | −67.00% | 0.44877000 USDT | 0.44774000 USDT | 74 | 뉴트럴 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000655 BTC | +0.77% | 6.235 K | −0.01% | 0.00000655 BTC | 0.00000653 BTC | 67 | 셀 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4490 FDUSD | +0.90% | 0 | — | 0.4490 FDUSD | 0.4473 FDUSD | 1.03 K | 뉴트럴 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4499 USDT | +0.45% | — | — | 0.4499 USDT | 0.4465 USDT | 35.885 K | 뉴트럴 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4354 USD | −0.57% | — | — | 0.4415 USD | 0.4339 USD | 1.662 K | 셀 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4474024 USD | +0.29% | — | — | 0.4474024 USD | 0.4443320 USD | 3.105 K | 셀 |
SANDWEGLDSand / EGLD | xExchange | 0.0003189061 WEGLD | 0.00% | — | — | 0.0003189061 WEGLD | 0.0003189061 WEGLD | 0 | — |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4484 USD | +0.28% | — | — | 0.4484 USD | 0.4471 USD | 1.435 K | 뉴트럴 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.449594 USDT | +0.41% | — | — | 0.449772 USDT | 0.446517 USDT | 479.085 K | 뉴트럴 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4473 USD | +0.02% | — | — | 0.4487 USD | 0.4456 USD | 2.321 K | 셀 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001202 WETH | +0.47% | — | — | 0.0001202 WETH | 0.0001194 WETH | 6.953 K | 셀 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6188 WMATIC | +0.09% | — | — | 0.6210 WMATIC | 0.6178 WMATIC | 5.185 K | 셀 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001189858 WETH | +2.49% | — | — | 0.0001189858 WETH | 0.0001174108 WETH | 3.779 K | 셀 |
SANDUSDCSand / USDC | xExchange | 0.0122593323 USDC | 0.00% | — | — | 0.0122593323 USDC | 0.0122593323 USDC | 0 | — |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44895 USD | +0.20% | — | — | 0.44928 USD | 0.44610 USD | 1.17 K | 뉴트럴 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.448 USD | +0.86% | — | — | 0.448 USD | 0.441 USD | 192 | 뉴트럴 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4482 USD | +0.57% | — | — | 0.4483 USD | 0.4461 USD | 3.851 K | 뉴트럴 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6205 WMATIC | +0.39% | — | — | 0.6205 WMATIC | 0.6186 WMATIC | 3.203 K | 셀 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.681 WCRO | +2.34% | — | — | 3.681 WCRO | 3.596 WCRO | 434 | 바이 |