심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.9072 USDT | +3.11% | 164.988 M | −29.73% | 6.9222 USDT | 6.6519 USDT | 2.636 M | 바이 |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.904 USDT | +3.15% | 53.536 M | −33.48% | 6.920 USDT | 6.651 USDT | 835.387 K | 바이 |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.9055 USDT | +8.08% | 9.378 M | +2.48% | 6.9194 USDT | 6.2562 USDT | 495.326 K | 스트롱 바이 |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 9620.0000 KRW | +3.33% | 2.795 M | −21.74% | 9625.0000 KRW | 9240.0000 KRW | 51.006 K | 바이 |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00010058 BTC | +2.95% | 1.276 M | −40.82% | 0.00010150 BTC | 0.00009694 BTC | 37.222 K | 바이 |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.90107587 USD | +3.03% | 1.254 M | −41.21% | 6.97096722 USD | 6.65659061 USD | 37.206 K | 바이 |
PENDLEUSDTPendle / Tether | KUCOIN | 6.8971 USDT | +3.16% | 1.064 M | −45.39% | 6.9156 USDT | 6.6465 USDT | 13.709 K | 바이 |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 223.2 TRY | +2.95% | 878.677 K | +24.68% | 223.7 TRY | 215.5 TRY | 9.452 K | 바이 |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.9025 USDT | +3.06% | 709.518 K | −48.99% | 6.9187 USDT | 6.6550 USDT | 10.933 K | 바이 |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.9146 USDT | +3.42% | 407.552 K | +0.66% | 6.9265 USDT | 6.6480 USDT | 5.133 K | 바이 |
PENDLEUSDTPendle / USDT | MEXC | 6.905 USDT | +3.06% | 389.722 K | −18.83% | 6.916 USDT | 6.664 USDT | 5.46 K | 바이 |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.898 USDC | +3.05% | 152.103 K | −63.40% | 6.909 USDC | 6.670 USDC | 1.844 K | 바이 |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.9144 USDT | +2.89% | 34.61 K | −62.14% | 6.9157 USDT | 6.6862 USDT | 223 | 바이 |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1994 USDT | −0.14% | 62 | −80.15% | 6.2463 USDT | 6.1994 USDT | 10 | 스트롱 바이 |
PENDLEUSDTPendle / Tether | HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | 스트롱 바이 |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.903 FDUSD | +2.98% | 0 | — | 6.917 FDUSD | 6.656 FDUSD | 9.692 K | 바이 |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.9100 USDT | +3.21% | — | — | 6.9555 USDT | 6.6538 USDT | 177.284 K | 바이 |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.914111 USD | +2.72% | — | — | 6.914542 USD | 6.649745 USD | 170.917 K | 바이 |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.905 USD | +2.83% | — | — | 6.905 USD | 6.671 USD | 10.075 K | 바이 |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.98517 USD | +5.76% | — | — | 6.98739 USD | 6.60355 USD | 19.82 K | 바이 |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01243 WAVAX | −0.31% | — | — | 0.01247 WAVAX | 0.01237 WAVAX | 322 | 뉴트럴 |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.886 USD | +2.55% | — | — | 6.895 USD | 6.679 USD | 239.269 K | 바이 |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001859 WETH | +2.95% | — | — | 0.001859 WETH | 0.001789 WETH | 25.202 K | 바이 |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01162 WBNB | +5.76% | — | — | 0.01163 WBNB | 0.01099 WBNB | 2.877 K | 바이 |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1717721.02 VVS | +4.76% | — | — | 1717721.02 VVS | 1639679.52 VVS | 30 | 바이 |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.68 USD | +4.69% | — | — | 6.68 USD | 6.38 USD | 199 | 바이 |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.68 USD | +4.81% | — | — | 6.68 USD | 6.37 USD | 1.994 K | 바이 |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.47127 USD | −0.55% | — | — | 0.47387 USD | 0.46886 USD | 151 | 바이 |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.901 USD | +2.85% | — | — | 6.901 USD | 6.673 USD | 20.529 K | 바이 |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.9050 USDT | +3.17% | — | — | 6.9194 USDT | 6.6510 USDT | 820.643 K | 바이 |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001870 WETH | +3.43% | — | — | 0.001898 WETH | 0.001799 WETH | 1.709 K | 바이 |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.887 USD | +2.84% | — | — | 6.916 USD | 6.655 USD | 423.302 K | 바이 |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0018433700 WETH | +2.14% | — | — | 0.0018433700 WETH | 0.0017957417 WETH | 31.432 K | 바이 |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.962067 USD | +3.20% | — | — | 7.066015 USD | 6.686075 USD | 11.971 K | 바이 |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.894 USD | +2.75% | — | — | 6.896 USD | 6.667 USD | 1.447 M | 바이 |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.23 WCRO | +4.81% | — | — | 55.23 WCRO | 52.69 WCRO | 302 | 바이 |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.912626 USD | +3.26% | — | — | 6.915512 USD | 6.652140 USD | 125.81 K | 바이 |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001859 WETH | +3.56% | — | — | 0.001859 WETH | 0.001790 WETH | 18.584 K | 바이 |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.890 USDC | +2.88% | — | — | 6.890 USDC | 6.697 USDC | 11 | 스트롱 바이 |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.90606 USD | +4.70% | — | — | 7.91917 USD | 6.59606 USD | 11.347 K | 바이 |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.907 USD | +3.49% | — | — | 6.907 USD | 6.616 USD | 7.137 K | 바이 |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.890 USD | +2.88% | — | — | 6.890 USD | 6.697 USD | 74 | 스트롱 바이 |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01149 WBNB | +4.73% | — | — | 0.01317 WBNB | 0.01097 WBNB | 1.591 K | 바이 |