심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7962 USDT | −0.76% | 27.736 M | −24.23% | 0.8205 USDT | 0.7910 USDT | 16.009 M | 셀 |
MINAUSDTMINA / TetherUS | BINANCE | 0.7975 USDT | −0.56% | 6.05 M | −28.41% | 0.8199 USDT | 0.7900 USDT | 3.71 M | 셀 |
MINAKRWMina / KRW | UPBIT | 1101.0 KRW | −0.45% | 3.262 M | −14.64% | 1130.0 KRW | 1095.0 KRW | 2.773 M | 셀 |
MINAUSDTMINA / Tether USD | HTX | 0.7957 USDT | −3.31% | 2.853 M | −8.71% | 0.8238 USDT | 0.7919 USDT | 3.106 M | 셀 |
MINAUSDMina / United States Dollar | COINBASE | 0.796 USD | −0.75% | 580.846 K | −41.95% | 0.818 USD | 0.789 USD | 350.387 K | 셀 |
MINATRYMINA / Turkish Lira | BINANCE | 25.67 TRY | −0.54% | 474.063 K | −26.10% | 26.41 TRY | 25.49 TRY | 293.866 K | 셀 |
MINAUSDTMina / Tether | HITBTC | 0.7967 USDT | −0.57% | 197.376 K | −25.69% | 0.8180 USDT | 0.7927 USDT | 67.845 K | 셀 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.797 USD | −0.38% | 151.798 K | −63.49% | 0.818 USD | 0.793 USD | 100.897 K | 셀 |
MINAUSDTMina / Tether | KUCOIN | 0.7983 USDT | −0.30% | 131.872 K | −41.59% | 0.8190 USDT | 0.7918 USDT | 117.357 K | 셀 |
MINABTCMINA / Bitcoin | BINANCE | 0.00001154 BTC | −0.35% | 63.441 K | −20.98% | 0.00001172 BTC | 0.00001140 BTC | 28.698 K | 셀 |
MINAUSDMINA / US Dollar | BINANCE | 0.80162529 USD | +0.09% | 60.584 K | −15.38% | 0.81959941 USD | 0.79194936 USD | 28.698 K | 셀 |
MINAKRWMINA / South Korean Won | BITHUMB | 1105.0000 KRW | +0.09% | 56.63 K | −43.55% | 1130.0000 KRW | 1094.0000 KRW | 41.45 K | 셀 |
MINAEURMINA / Euro | KRAKEN | 0.732 EUR | −0.95% | 42.038 K | −67.34% | 0.752 EUR | 0.731 EUR | 28.705 K | 셀 |
MINAUSDTMINA / TETHER | COINEX | 0.8005 USDT | −0.12% | 20.922 K | −7.95% | 0.8190 USDT | 0.7935 USDT | 18.414 K | 셀 |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000116 BTC | +0.87% | 14.428 K | +229.47% | 0.0000117 BTC | 0.0000114 BTC | 14.047 K | 셀 |
MINAUSDTMina / Tether | COINBASE | 0.792 USDT | −1.12% | 8.373 K | −47.63% | 0.816 USDT | 0.792 USDT | 5.51 K | 셀 |
MINAGBPMINA / British Pound | KRAKEN | 0.624 GBP | −1.11% | 7.993 K | +29.38% | 0.639 GBP | 0.622 GBP | 6.394 K | 셀 |
MINAUSDCMINA / USD COIN | COINEX | 0.7990 USDC | −0.11% | 7.77 K | −4.53% | 0.8199 USDC | 0.7902 USDC | 5.243 K | 셀 |
MINABTCMINA / BITCOIN | COINEX | 0.0000115226 BTC | −0.34% | 7.614 K | −5.67% | 0.0000117236 BTC | 0.0000114105 BTC | 5.197 K | 스트롱 셀 |
MINAEURMina / Euro | COINBASE | 0.751 EUR | +1.21% | 7.566 K | −46.68% | 0.754 EUR | 0.735 EUR | 4.509 K | 셀 |
MINABTCMina / BTC | UPBIT | 0.000011440 BTC | −2.05% | 337 | −84.82% | 0.000011450 BTC | 0.000011400 BTC | 350 | 셀 |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | 셀 |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | 셀 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7985 USDT | −0.46% | — | — | 0.8205 USDT | 0.7910 USDT | 1.459 M | 셀 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7986 USDT | −0.44% | — | — | 0.8203 USDT | 0.7901 USDT | 2.079 M | 셀 |