심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7598 USDT | −0.19% | 29.518 M | +68.53% | 1.7777 USDT | 1.7026 USDT | 14.04 M | 셀 |
LSKKRWLisk / KRW | UPBIT | 2505.0 KRW | −0.60% | 13.634 M | +34.67% | 2544.0 KRW | 2406.0 KRW | 6.287 M | 셀 |
LSKUSDTLisk / TetherUS | BINANCE | 1.768 USDT | +0.11% | 5.468 M | +61.36% | 1.778 USDT | 1.707 USDT | 2.42 M | 셀 |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.712400 USD | −2.80% | 843.355 K | +75.57% | 1.759588 USD | 1.700000 USD | 419.486 K | 셀 |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002580 BTC | −2.79% | 296.978 K | −10.20% | 0.00002762 BTC | 0.00002557 BTC | 140.524 K | 스트롱 셀 |
LSKUSDLisk / US Dollar | BINANCE | 1.75874059 USD | −0.08% | 284.884 K | −11.61% | 1.84645749 USD | 1.70988175 USD | 140.524 K | 셀 |
LSKEURLisk / Euro | KRAKEN | 1.573329 EUR | −3.37% | 273.458 K | +130.20% | 1.620207 EUR | 1.558137 EUR | 102.877 K | 셀 |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000025430 BTC | −5.46% | 265.111 K | +189.63% | 0.000026500 BTC | 0.000025430 BTC | 132.254 K | 스트롱 셀 |
LSKUSDTLisk / Tether USD | HTX | 1.7650 USDT | +0.38% | 193.6 K | +2.04% | 1.7720 USDT | 1.7485 USDT | 5.47 K | 셀 |
LSKUSDTLisk / Tether | KUCOIN | 1.7489 USDT | −0.34% | 52.363 K | −79.29% | 1.7628 USDT | 1.7002 USDT | 24.284 K | 셀 |
LSKETHLisk / Ethereum | BINANCE | 0.0005624 ETH | −2.09% | 39.811 K | +84.26% | 0.0005745 ETH | 0.0005562 ETH | 15.847 K | 셀 |
LSKUSDTLISK / TETHER | COINEX | 1.7650 USDT | −0.09% | 8.395 K | +14.09% | 1.7856 USDT | 1.7098 USDT | 3.929 K | 셀 |
LSKETHLisk / Ethereum | KUCOIN | 0.0005563 ETH | −2.71% | 6.375 K | +155.24% | 0.0005728 ETH | 0.0005549 ETH | 2.735 K | 셀 |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.747 USDT | −0.96% | 4.07 K | +67.80% | 1.767 USDT | 1.713 USDT | 2.171 K | 셀 |
LSKBTCLisk / BTC | UPBIT | 0.000026530 BTC | −3.91% | 3.841 K | −56.18% | 0.000026920 BTC | 0.000026020 BTC | 2.193 K | 스트롱 셀 |
LSKBTCLISK / BITCOIN | COINEX | 0.0000258519 BTC | −4.28% | 3.571 K | +7.97% | 0.0000270302 BTC | 0.0000258519 BTC | 1.466 K | 스트롱 셀 |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002631 BTC | −2.23% | 294 | +660.94% | 0.00002633 BTC | 0.00002631 BTC | 127 | 셀 |
LSKUSDTLisk / Tether | HITBTC | 1.72851 USDT | −3.29% | 281 | +298.94% | 1.75882 USDT | 1.72851 USDT | 139 | 바이 |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7585 USDT | −0.91% | 270 | −96.00% | 1.7588 USDT | 1.7214 USDT | 43 | 바이 |
LSKUSDLisk / US Dollar | HITBTC | 1.75556290 USD | −2.28% | 269 | +597.04% | 1.75685898 USD | 1.75556290 USD | 127 | 바이 |
LSKUSDLisk / US Dollar | POLONIEX | 1.72515555 USD | +0.00% | 7 | 0.00% | 1.72515555 USD | 1.72515555 USD | 4 | 바이 |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002574 BTC | −0.16% | 7 | 0.00% | 0.00002574 BTC | 0.00002574 BTC | 4 | 셀 |