심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2731 USDT | +1.64% | 6.75 M | −16.72% | 0.2738 USDT | 0.2683 USDT | 2.819 M | 뉴트럴 |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2728 USDT | +1.53% | 1.884 M | −29.44% | 0.2738 USDT | 0.2681 USDT | 815.029 K | 뉴트럴 |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2728 USD | +1.53% | 365.242 K | −24.66% | 0.2736 USD | 0.2682 USD | 200.479 K | 뉴트럴 |
LRCUSDTLoopring / Tether USD | HTX | 0.2727 USDT | +0.55% | 173.734 K | −14.13% | 0.2736 USDT | 0.2658 USDT | 309.724 K | 뉴트럴 |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.727 TRY | +0.22% | 109.973 K | −29.75% | 8.797 TRY | 8.654 TRY | 24.626 K | 뉴트럴 |
LRCUSDTLoopring / USDT | MEXC | 0.27296 USDT | +1.76% | 65.329 K | +7.50% | 0.27343 USDT | 0.26800 USDT | 34.009 K | 뉴트럴 |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000395 BTC | +0.51% | 64.917 K | −67.08% | 0.00000395 BTC | 0.00000392 BTC | 22.137 K | 셀 |
LRCBTCLoopring / BTC | UPBIT | 0.000003960 BTC | +1.54% | 61.399 K | +37.71% | 0.000003960 BTC | 0.000003900 BTC | 52.912 K | 셀 |
LRCUSDLoopring / US Dollar | BINANCE | 0.27315893 USD | +1.43% | 59.192 K | −67.79% | 0.27334679 USD | 0.26842161 USD | 22.137 K | 뉴트럴 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2732 USDT | +1.56% | 32.059 K | +14.66% | 0.2741 USDT | 0.2680 USDT | 17.686 K | 뉴트럴 |
LRCUSDTLoopring / Tether | COINBASE | 0.2730 USDT | +1.00% | 15.375 K | +26.22% | 0.2730 USDT | 0.2727 USDT | 2.028 K | 뉴트럴 |
LRCETHLoopring / Ethereum | BINANCE | 0.00006934 ETH | −1.77% | 13.125 K | +82.06% | 0.00007032 ETH | 0.00006934 ETH | 4.063 K | 스트롱 셀 |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003951 BTC | +0.25% | 6.209 K | −15.34% | 0.000003952 BTC | 0.000003907 BTC | 5.603 K | 스트롱 셀 |
LRCUSDLoopring / US Dollar | HITBTC | 0.273134606 USD | +1.37% | 6.031 K | −17.05% | 0.273320241 USD | 0.267739756 USD | 5.527 K | 뉴트럴 |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2697 USD | −3.58% | 5.428 K | −45.11% | 0.2722 USD | 0.2697 USD | 20.015 K | 셀 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.272680 USDT | +1.18% | 3.442 K | −52.03% | 0.273517 USDT | 0.268944 USDT | 1.342 K | 뉴트럴 |
LRCEURLoopring / Euro | BITSTAMP | 0.2500 EUR | −2.80% | 2.821 K | −44.68% | 0.2511 EUR | 0.2497 EUR | 10.391 K | 셀 |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.272058 USDC | +0.80% | 2.521 K | +0.31% | 0.272518 USDC | 0.269485 USDC | 1.267 K | 뉴트럴 |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039386 BTC | +0.33% | 2.513 K | −1.88% | 0.0000039524 BTC | 0.0000038996 BTC | 1.264 K | 스트롱 셀 |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.266440 USD | +0.09% | 2.207 K | −60.58% | 0.266440 USD | 0.266440 USD | 9 | 셀 |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000392 BTC | −0.25% | 1.731 K | −6.85% | 0.00000392 BTC | 0.00000392 BTC | 148 | 스트롱 셀 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2715 USDT | −0.59% | 478 | −34.77% | 0.2765 USDT | 0.2715 USDT | 276 | 뉴트럴 |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | 뉴트럴 |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | 바이 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2687 USDT | 0.00% | 17 | 0.00% | 0.2687 USDT | 0.2687 USDT | 63 | 뉴트럴 |
LRCUSDTLoopring / Tether | HITBTC | 0.267827 USDT | −2.65% | 1 | +388.57% | 0.272928 USDT | 0.267827 USDT | 3 | 셀 |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | 셀 |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | 셀 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2731 USDT | +1.60% | — | — | 0.2738 USDT | 0.2684 USDT | 335.865 K | 뉴트럴 |