심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.012 USDT | −2.14% | 311.542 M | −2.33% | 17.100 USDT | 15.530 USDT | 16.976 M | 바이 |
LINKUSDTChainLink / TetherUS | BINANCE | 16.001 USDT | −2.16% | 77.042 M | +6.96% | 16.808 USDT | 15.650 USDT | 4.187 M | 바이 |
LINKUSDChainlink / United States Dollar | COINBASE | 15.983 USD | −2.24% | 26.283 M | +27.15% | 16.803 USD | 15.727 USD | 1.365 M | 바이 |
LINKUSDTChainLink / Tether USD | HTX | 15.9976 USDT | −0.73% | 21.025 M | −0.40% | 16.3141 USDT | 15.8786 USDT | 240.657 K | 바이 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.998 USDC | −2.23% | 11.861 M | +21.05% | 16.810 USDC | 15.636 USDC | 635.964 K | 바이 |
LINKKRWChainlink / KRW | UPBIT | 22210.0 KRW | −1.51% | 7.775 M | +4.06% | 23200.0 KRW | 21820.0 KRW | 432.773 K | 바이 |
LINKUSDTChainlink / USD Tether | TIMEX | 15.9330 USDT | −2.51% | 6.699 M | +17.25% | 16.8090 USDT | 15.6000 USDT | 351.915 K | 바이 |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.0094 USDT | −2.07% | 6.668 M | +6.59% | 16.8130 USDT | 15.8071 USDT | 332.67 K | 바이 |
LINKUSDTChainLink / Tether | KUCOIN | 16.0031 USDT | −2.17% | 5.502 M | +21.10% | 16.8058 USDT | 15.6599 USDT | 309.66 K | 바이 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002373 BTC | +0.38% | 4.929 M | +97.24% | 0.0002409 BTC | 0.0002319 BTC | 279.109 K | 바이 |
LINKUSDChainLink / US Dollar | BINANCE | 15.9901140 USD | −2.17% | 4.884 M | +97.68% | 16.8073462 USD | 15.7198331 USD | 279.093 K | 바이 |
LINKUSDTChainLink / USDT | MEXC | 16.003 USDT | −2.14% | 3.706 M | −1.48% | 16.805 USDT | 15.663 USDT | 206.58 K | 바이 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.98443 USD | −2.11% | 2.481 M | −5.70% | 16.79000 USD | 15.66551 USD | 131.342 K | 바이 |
LINKUSDTChainlink / Tether | HITBTC | 15.97059 USDT | −2.34% | 1.214 M | −2.53% | 16.80191 USDT | 15.71072 USDT | 63.593 K | 바이 |
LINKEURChainlink / Euro | KRAKEN | 14.79377 EUR | −2.00% | 1.169 M | +122.16% | 15.46245 EUR | 14.50000 EUR | 68.721 K | 바이 |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.00527 USDT | −2.13% | 992.518 K | +311.77% | 16.77914 USDT | 15.69435 USDT | 58.619 K | 바이 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.98 USD | −2.26% | 912.475 K | +49.98% | 16.79 USD | 15.69 USD | 49.145 K | 바이 |
LINKEURChainlink / Euro | COINBASE | 14.79 EUR | −2.05% | 839.5 K | +27.00% | 15.47 EUR | 14.48 EUR | 44.539 K | 바이 |
LINKETHChainLink / Ethereum | BINANCE | 0.004225 ETH | −3.25% | 838.965 K | +100.80% | 0.004429 ETH | 0.004185 ETH | 49.542 K | 셀 |
LINKUSDCChainLink / USD Coin | BINANCE | 15.973 USDC | −2.29% | 440.976 K | +100.17% | 16.800 USDC | 15.583 USDC | 24.937 K | 바이 |
LINKEURChainlink / Euro | BITSTAMP | 14.72 EUR | −2.65% | 438.972 K | +6.37% | 15.45 EUR | 14.44 EUR | 25.491 K | 바이 |
LINKEURChainLink / Euro | BINANCE | 14.801 EUR | −1.92% | 430.255 K | +35.11% | 15.487 EUR | 14.400 EUR | 22.218 K | 바이 |
LINKETHChainLink / ETH | MEXC | 0.004229 ETH | −3.20% | 418.034 K | +825.60% | 0.004418 ETH | 0.004191 ETH | 25.616 K | 셀 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023700 BTC | +0.19% | 417.463 K | +170.29% | 0.00024015 BTC | 0.00023164 BTC | 24.747 K | 뉴트럴 |
LINKUSDTChainlink / Tether | COINBASE | 15.96 USDT | −2.39% | 393.053 K | +41.97% | 16.80 USDT | 15.70 USDT | 21.378 K | 바이 |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.9965 USDT | −2.16% | 349.413 K | +3.85% | 16.7946 USDT | 15.7220 USDT | 18.595 K | 바이 |
LINKGBPChainlink / British Pound | COINBASE | 12.60 GBP | −1.79% | 286.123 K | −21.56% | 13.16 GBP | 12.38 GBP | 14.232 K | 바이 |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.9807 USDC | −1.94% | 269.535 K | +399.57% | 16.7886 USDC | 15.6646 USDC | 15.646 K | 바이 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00426387 ETH | −2.41% | 228.67 K | +62.00% | 0.00439472 ETH | 0.00418075 ETH | 10.64 K | 셀 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023679 BTC | +0.22% | 205.523 K | −20.64% | 0.00024026 BTC | 0.00023187 BTC | 10.231 K | 바이 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.003060 USD | −2.07% | 168.5 K | −45.02% | 16.787530 USD | 15.850000 USD | 9.172 K | 바이 |
LINKBRLChainLink / BRL | BINANCE | 82.94 BRL | −1.89% | 162.727 K | +15.97% | 86.69 BRL | 81.21 BRL | 8.271 K | 바이 |
LINKETHChainlink / Ether | COINBASE | 0.00422413 ETH | −3.40% | 132.342 K | +24.09% | 0.00439886 ETH | 0.00419101 ETH | 7.711 K | 셀 |
LINKTRYChainLink / Turkish Lira | BINANCE | 514.4 TRY | −2.13% | 112.66 K | −27.87% | 543.7 TRY | 508.4 TRY | 6.333 K | 바이 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02701 BNB | +1.39% | 60.607 K | −28.81% | 0.02754 BNB | 0.02647 BNB | 3.246 K | 바이 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023663 BTC | +0.03% | 60.018 K | +54.76% | 0.00024033 BTC | 0.00023106 BTC | 3.225 K | 뉴트럴 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.941 USDT | −2.49% | 56.875 K | −11.00% | 16.791 USDT | 15.700 USDT | 3.188 K | 바이 |
LINKETHChainlink / Ethereum | HITBTC | 0.0042217 ETH | −3.38% | 32.502 K | −6.76% | 0.0043996 ETH | 0.0041926 ETH | 1.89 K | 셀 |
LINKGBPChainlink / British Pound | KRAKEN | 12.558 GBP | −2.33% | 25.48 K | +11.14% | 13.178 GBP | 12.400 GBP | 1.268 K | 바이 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023885 BTC | +1.24% | 23.431 K | +65.30% | 0.00023918 BTC | 0.00023453 BTC | 1.363 K | 바이 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.352 AUD | −1.14% | 19.352 K | +51.00% | 25.316 AUD | 23.855 AUD | 1.17 K | 바이 |
LINKBTCChainLink / Bitcoin | HTX | 0.00024022 BTC | +1.85% | 17.678 K | +3.24% | 0.00024022 BTC | 0.00023508 BTC | 277 | 바이 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023727 BTC | +0.30% | 17.108 K | +34.24% | 0.00024035 BTC | 0.00023198 BTC | 943 | 바이 |
LINKUSDChainlink / US Dollar | HITBTC | 15.99390802 USD | −2.18% | 16.791 K | +35.32% | 16.79927186 USD | 15.72592884 USD | 943 | 바이 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2570.5 JPY | +1.20% | 14.712 K | +11653.73% | 2607.7 JPY | 2570.5 JPY | 896 | 바이 |
LINKBTCChainlink / BTC | UPBIT | 0.000241420 BTC | +1.72% | 9.668 K | −53.72% | 0.000241420 BTC | 0.000233040 BTC | 572 | 바이 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000240 BTC | +1.19% | 6.544 K | +65.14% | 0.000242 BTC | 0.000234 BTC | 400 | 바이 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002390 BTC | +0.63% | 3.891 K | −23.82% | 0.0002409 BTC | 0.0002316 BTC | 233 | 바이 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023673 BTC | −0.01% | 3.795 K | +8.43% | 0.00024065 BTC | 0.00023203 BTC | 194 | 바이 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.0095 USDC | −2.01% | 3.123 K | +0.61% | 16.7297 USDC | 15.8383 USDC | 156 | 바이 |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4388194 USD | +0.24% | 2.706 K | +1283.12% | 16.4463117 USD | 16.4366303 USD | 153 | 바이 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002368 BTC | +0.77% | 2.696 K | +1266.63% | 0.0002368 BTC | 0.0002367 BTC | 153 | 바이 |
LINKETHChainlink / Ethereum | GEMINI | 0.004300 ETH | −1.15% | 2.174 K | −50.00% | 0.004356 ETH | 0.004157 ETH | 138 | 셀 |
LINKGBPChainlink / British Pound | BITSTAMP | 12.54 GBP | −1.72% | 727 | −83.91% | 13.05 GBP | 12.54 GBP | 42 | 바이 |
LINKUSDCChainlink / USD Coin | HITBTC | 16.0801 USDC | −1.72% | 322 | −36.26% | 16.7717 USDC | 15.8175 USDC | 12 | 바이 |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | 바이 |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | 뉴트럴 |
LINKHITChainlink / HitBTC Token | HITBTC | 61.34 HIT | +0.39% | 0 | +74.79% | 61.58 HIT | 60.46 HIT | 0 | 셀 |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.025 FDUSD | −2.11% | 0 | — | 16.823 FDUSD | 15.710 FDUSD | 211.915 K | 바이 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5688 KCS | −2.22% | 0 | — | 1.6240 KCS | 1.5454 KCS | 1.438 K | 바이 |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.017 TUSD | −2.20% | 0 | — | 16.759 TUSD | 15.579 TUSD | 1.626 K | 바이 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.090000 GUSD | −1.29% | 0 | — | 16.500000 GUSD | 16.010000 GUSD | 627 | 바이 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.894 USD | −4.45% | — | — | 0.954 USD | 0.894 USD | 672 | 뉴트럴 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.996 USDT | −2.18% | — | — | 16.811 USDT | 15.607 USDT | 597.223 K | 바이 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.118 WFTM | +0.71% | — | — | 1.127 WFTM | 1.110 WFTM | 739 | 셀 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.0106 USDT | −2.18% | — | — | 16.9195 USDT | 15.5390 USDT | 1.172 M | 바이 |