심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2968.85 USDT | +1.40% | 6.775 B | +109.12% | 2996.44 USDT | 2863.80 USDT | 1.903 M | 셀 |
ETHUSDTEthereum / TetherUS | BINANCE | 2970.06 USDT | +1.39% | 895.555 M | +174.84% | 2996.40 USDT | 2864.76 USDT | 255.245 K | 셀 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2968.91 USDC | +1.45% | 629.028 M | +124.42% | 2995.24 USDC | 2863.22 USDC | 164.58 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2967.91 USDT | +1.31% | 234.24 M | +191.11% | 2996.37 USDT | 2864.77 USDT | 70.403 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2970.06 USDT | +1.39% | 131.771 M | +308.01% | 2996.00 USDT | 2864.77 USDT | 40.701 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2970.46 USDT | +1.41% | 117.242 M | +120.81% | 2996.09 USDT | 2865.48 USDT | 33.084 K | 셀 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04722 BTC | −0.88% | 74.065 M | +147.65% | 0.04772 BTC | 0.04711 BTC | 20.778 K | 셀 |
ETHUSDEthereum / US Dollar | BINANCE | 2968.83 USD | +1.33% | 63.621 M | +128.84% | 2995.70 USD | 2867.27 USD | 17.982 K | 셀 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04722 BTC | −0.90% | 63.104 M | +126.39% | 0.04773 BTC | 0.04709 BTC | 17.983 K | 셀 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047213 BTC | −0.89% | 47.374 M | +24.97% | 0.047713 BTC | 0.047082 BTC | 10.596 K | 셀 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2968.27 USD | +1.33% | 38.798 M | +182.55% | 2992.00 USD | 2864.01 USD | 10.31 K | 셀 |
ETHKRWEthereum / KRW | UPBIT | 4148000 KRW | +0.56% | 38.338 M | +173.44% | 4189000 KRW | 4030000 KRW | 11.203 K | 셀 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047291 BTC | −0.88% | 32.187 M | +225.42% | 0.047787 BTC | 0.047143 BTC | 5.723 K | 셀 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2968.8 USD | +1.39% | 29.182 M | +713.90% | 2994.1 USD | 2864.8 USD | 8.14 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2968.20 USDT | +1.34% | 28.945 M | +55.13% | 2995.19 USDT | 2865.44 USDT | 7.981 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2970.25 USDT | +1.10% | 23.791 M | +162.48% | 2995.70 USDT | 2865.15 USDT | 7.87 K | 셀 |
ETHUSDCEthereum / USD Coin | BINANCE | 2967.16 USDC | +1.34% | 20.585 M | +50.44% | 2996.08 USDC | 2864.14 USDC | 5.752 K | 셀 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2970.74 USDC | +1.45% | 19.188 M | −24.78% | 2993.89 USDC | 2865.87 USDC | 3.61 K | 셀 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4144000 KRW | +0.46% | 17.427 M | +100.92% | 4187000 KRW | 4025000 KRW | 5.218 K | 셀 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3002.97 USDT | +1.33% | 17.38 M | +134.84% | 3032.06 USDT | 2897.00 USDT | 5.03 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2969.441 USDT | +1.38% | 13.223 M | +70.44% | 2995.000 USDT | 2865.237 USDT | 3.623 K | 셀 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3077.20 USDT | +1.38% | 10.649 M | +139.17% | 3104.17 USDT | 2968.09 USDT | 2.744 K | 셀 |
ETHUSDEthereum / Dollar | BITFINEX | 2977.00 USD | +1.39% | 8.563 M | +275.68% | 3003.60 USD | 2872.50 USD | 2.193 K | 셀 |
ETHUSDCEthereum / USD Coin | HTX | 2967.32 USDC | +1.05% | 7.11 M | +25.86% | 2994.83 USDC | 2864.24 USDC | 2.28 K | 셀 |
ETHEUREthereum / Euro | KRAKEN | 2749.23 EUR | +1.04% | 6.744 M | +101.12% | 2775.00 EUR | 2662.46 EUR | 1.791 K | 셀 |
ETHUSDCEthereum / USD Coin | HITBTC | 2969.708264 USDC | +1.43% | 5.991 M | +64.40% | 2992.282798 USDC | 2865.822697 USDC | 1.674 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2969.07 USDT | +1.33% | 5.024 M | +137.09% | 2995.41 USDT | 2866.00 USDT | 1.392 K | 셀 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95826.63 TRY | +0.68% | 4.704 M | +277.56% | 97025.00 TRY | 93028.47 TRY | 1.193 K | 셀 |
ETHEUREthereum / Euro | BINANCE | 2752.88 EUR | +1.19% | 4.387 M | +59.21% | 2778.58 EUR | 2661.97 EUR | 1.191 K | 셀 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2970.48 USD | +1.35% | 3.829 M | +135.58% | 2991.82 USD | 2865.67 USD | 856 | 셀 |
ETHUSTEthereum / UST | BITFINEX | 2971.20000000 USDT | +1.34% | 3.414 M | +406.27% | 2996.60000000 USDT | 2866.70000000 USDT | 892 | 셀 |
ETHEUREthereum / Euro | WHITEBIT | 2755.01 EUR | +1.49% | 3.091 M | +63.50% | 2776.28 EUR | 2657.64 EUR | 799 | 셀 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047220 BTC | −0.90% | 3.026 M | +172.23% | 0.047730 BTC | 0.047108 BTC | 845 | 셀 |
ETHUSDEthereum / US Dollar | HITBTC | 2972.102258 USD | +1.37% | 3.021 M | +177.20% | 2995.788205 USD | 2868.392930 USD | 845 | 셀 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04721 BTC | −0.96% | 3.015 M | +196.82% | 0.04772 BTC | 0.04706 BTC | 836 | 셀 |
ETHTRYEthereum / Turkish Lira | BINANCE | 95626 TRY | +0.54% | 2.961 M | +64.06% | 96883 TRY | 92848 TRY | 713 | 셀 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2968.00 USDC | +1.36% | 2.916 M | +54.81% | 2995.43 USDC | 2866.07 USDC | 738 | 셀 |
ETHEUREthereum / Euro | BITSTAMP | 2749.0 EUR | +1.07% | 2.516 M | +34.38% | 2776.5 EUR | 2660.8 EUR | 648 | 셀 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2992.66 USD | +1.37% | 1.956 M | +33.46% | 3010.69 USD | 2888.04 USD | 681 | 셀 |
ETHUSDEthereum / US Dollar | TIMEX | 2972.40 USD | +1.42% | 1.871 M | +17.98% | 2993.70 USD | 2856.50 USD | 483 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2969.97 USDT | +1.36% | 1.819 M | +106.14% | 2992.51 USDT | 2866.86 USDT | 510 | 셀 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2967.23 USDC | +1.16% | 1.68 M | +147.86% | 2994.04 USDC | 2869.54 USDC | 499 | 셀 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04722 BTC | −0.90% | 1.673 M | +184.49% | 0.04773 BTC | 0.04711 BTC | 443 | 셀 |
ETHBRLEthereum / BRL | BINANCE | 15307.01 BRL | +0.56% | 1.3 M | +62.25% | 15525.44 BRL | 14893.27 BRL | 332 | 셀 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04721451 BTC | −0.91% | 1.202 M | +124.11% | 0.04767827 BTC | 0.04710000 BTC | 392 | 셀 |
ETHGBPEthereum / British Pound | KRAKEN | 2363.45 GBP | +1.01% | 1.115 M | +115.01% | 2387.18 GBP | 2291.16 GBP | 414 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2970.6 USDT | +1.31% | 868.301 K | +49.08% | 2994.0 USDT | 2870.0 USDT | 285 | 셀 |
ETHLTCEthereum / Litecoin | EXMO | 36.37201700 LTC | +0.68% | 736.942 K | +0.95% | 36.64375600 LTC | 35.74969000 LTC | 150 | 셀 |
ETHEUREthereum / EUR | BITFINEX | 2742.60000000 EUR | +0.76% | 735.359 K | +1780.90% | 2768.00000000 EUR | 2667.60000000 EUR | 245 | 셀 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2690.87 CHF | +1.08% | 729.226 K | +1188.18% | 2717.25 CHF | 2605.00 CHF | 237 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2962.10 USDT | +1.07% | 701.817 K | +184.28% | 2992.10 USDT | 2865.90 USDT | 167 | 셀 |
ETHDAIEthereum / DAI | BINANCE | 2969.40 DAI | +1.33% | 664.59 K | +122.86% | 2993.35 DAI | 2865.88 DAI | 165 | 셀 |
ETHBTCEthereum / Bitcoin | HTX | 0.047210 BTC | −1.32% | 627.98 K | +387.60% | 0.050962 BTC | 0.047103 BTC | 214 | 스트롱 셀 |
ETHGBPEthereum / British Pound | BITSTAMP | 2359.7 GBP | +0.69% | 468.254 K | +455.62% | 2380.2 GBP | 2293.2 GBP | 106 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2968.87 USDT | +1.22% | 449.604 K | +219.83% | 2995.64 USDT | 2866.00 USDT | 113 | 셀 |
ETHJPYEthereum / JPY | BINANCE | 463469 JPY | +1.18% | 422.168 K | +245.10% | 473000 JPY | 448838 JPY | 131 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2973.47 USDT | +1.51% | 417.953 K | +214.35% | 2995.03 USDT | 2867.34 USDT | 118 | 셀 |
ETHUSDCEthereum / USDC | MEXC | 2969.19 USDC | +1.38% | 408.135 K | −8.66% | 2994.70 USDC | 2865.54 USDC | 84 | 셀 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132680.67 UAH | +1.20% | 393.467 K | −7.72% | 134033.45 UAH | 128208.78 UAH | 75 | 셀 |
ETHPLNEthereum / PLN | BINANCE | 11827 PLN | +0.56% | 358.565 K | +219.95% | 11963 PLN | 11507 PLN | 92 | 셀 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12089.08 PLN | +1.36% | 357.153 K | +29.82% | 12158.96 PLN | 11676.45 PLN | 82 | 셀 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04721500 BTC | −0.91% | 347.219 K | +91.17% | 0.04773500 BTC | 0.04710000 BTC | 84 | 셀 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4061.45 CAD | +1.12% | 321.471 K | −35.60% | 4093.26 CAD | 3934.98 CAD | 69 | 셀 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4481.14 AUD | +0.94% | 262.741 K | +138.16% | 4524.66 AUD | 4350.00 AUD | 86 | 셀 |
ETHUSDCEthereum / USDC | BITSTAMP | 2964.1 USDC | +1.15% | 257.739 K | +90.95% | 2989.0 USDC | 2875.5 USDC | 74 | 셀 |
ETHBTCEthereum / BTC | MEXC | 0.047185 BTC | −1.01% | 247.284 K | −34.26% | 0.047699 BTC | 0.047125 BTC | 70 | 셀 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1344083.96 KZT | +1.43% | 233.242 K | −13.28% | 1354655.42 KZT | 1298216.18 KZT | 53 | 셀 |
ETHUSDEthereum / US Dollar | EXMO | 3130.00 USD | −0.68% | 217.889 K | −1.62% | 3163.32 USD | 3091.00 USD | 41 | 셀 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2408.96 GBP | +1.31% | 213.123 K | +2.01% | 2427.01 GBP | 2328.67 GBP | 49 | 셀 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047210 BTC | −1.19% | 202.944 K | +93.46% | 0.047720 BTC | 0.046930 BTC | 67 | 셀 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4021.130000 SGD | +1.03% | 199.593 K | +6.89% | 4054.000000 SGD | 3894.000000 SGD | 53 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2965.330000 USDT | +0.78% | 183.494 K | +386.25% | 2978.310000 USDT | 2880.140000 USDT | 43 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2970.40 USDT | +1.42% | 176.982 K | +120.78% | 2996.25 USDT | 2871.45 USDT | 43 | 셀 |
ETHGBPEthereum / British Pound | GEMINI | 2363.350000 GBP | +1.39% | 162.098 K | +1452.31% | 2373.730000 GBP | 2287.940000 GBP | 49 | 셀 |
ETHUSDEthereum / US Dollar | BITFLYER | 2970.46642 USD | +1.34% | 128.013 K | +104.02% | 2997.10908 USD | 2879.63086 USD | 42 | 셀 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04721 BTC | −1.09% | 127.495 K | +100.62% | 0.04767 BTC | 0.04717 BTC | 42 | 셀 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0470180 BTC | −1.53% | 89.319 K | +5.23% | 0.0494590 BTC | 0.0457660 BTC | 19 | 셀 |
ETHZAREthereum / ZAR | BINANCE | 56227 ZAR | +0.74% | 79.872 K | +421.20% | 56841 ZAR | 54676 ZAR | 19 | 셀 |
ETHTRYEthereum / Turkish lira | HITBTC | 95710.0 TRY | +0.74% | 76.897 K | −13.67% | 96540.0 TRY | 92934.0 TRY | 14 | 셀 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04721 BTC | −1.01% | 76.211 K | +636.70% | 0.04768 BTC | 0.04721 BTC | 17 | 셀 |
ETHUSDEthereum / US Dollar | POLONIEX | 2968.93918 USD | +1.27% | 75.926 K | +641.10% | 2985.04537 USD | 2873.52275 USD | 17 | 셀 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04727 BTC | −0.98% | 58.916 K | +347.00% | 0.04773 BTC | 0.04722 BTC | 16 | 셀 |
ETHEUREthereum / Euro | KUCOIN | 2768.20 EUR | +1.62% | 55.676 K | +92.45% | 2801.72 EUR | 2669.99 EUR | 16 | 셀 |
ETHBTCEthereum / BTC | UPBIT | 0.047113050 BTC | −1.34% | 48.278 K | +90.74% | 0.047781490 BTC | 0.047113050 BTC | 14 | 셀 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04721358 BTC | −1.03% | 39.479 K | +106.37% | 0.04770695 BTC | 0.04711631 BTC | 5 | 셀 |
ETHEUREthereum / Euro | EXMO | 2755.25 EUR | +1.30% | 33.472 K | −38.18% | 2782.50 EUR | 2665.90 EUR | 6 | 셀 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 뉴트럴 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15304.4 BRL | +0.51% | 24.792 K | −38.25% | 15525.1 BRL | 14929.4 BRL | 6 | 셀 |
ETHDAIEthereum / Dai | HITBTC | 2970.400 DAI | +1.44% | 21.02 K | +40.57% | 2986.995 DAI | 2865.745 DAI | 6 | 셀 |
ETHDAIEthereum / DAI | KRAKEN | 2980.943 DAI | +1.96% | 19.304 K | +1377.05% | 2980.943 DAI | 2876.147 DAI | 4 | 셀 |
ETHDAIEthereum / Dai | KUCOIN | 2971.77 DAI | +1.49% | 18.608 K | +49.16% | 2989.00 DAI | 2859.15 DAI | 5 | 셀 |
ETHEUREthereum / Euro | GEMINI | 2747.520000 EUR | +1.17% | 16.581 K | +2253.12% | 2770.860000 EUR | 2674.340000 EUR | 3 | 셀 |
ETHJPYEthereum / JPY | BITFINEX | 461800.00000000 JPY | +1.17% | 16.472 K | +2891.24% | 467260.00000000 JPY | 447360.00000000 JPY | 6 | 셀 |
ETHUAHEthereum / UAH | BINANCE | 120462 UAH | +1.73% | 11.23 K | +12.44% | 120796 UAH | 116272 UAH | 3 | 셀 |
ETHGBPEthereum / GBP | BITFINEX | 2371.40000000 GBP | +0.86% | 10.388 K | +113.56% | 2387.00000000 GBP | 2296.80000000 GBP | 4 | 셀 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2968.72 USDC | +1.20% | 8.439 K | +2233.76% | 2997.10 USDC | 2868.14 USDC | 3 | 셀 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135305.31 UAH | +1.97% | 8.321 K | +7.33% | 137900.00 UAH | 130000.00 UAH | 1 | 셀 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2949.84 USDC | +0.97% | 8.197 K | +92.10% | 2988.18 USDC | 2867.47 USDC | 2 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2997.1894 USDT | +1.60% | 6.946 K | +332.80% | 3000.0000 USDT | 2853.4930 USDT | 2 | 셀 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2970.33 USDC | +1.44% | 6.316 K | +84.98% | 2993.20 USDC | 2869.56 USDC | 1 | 셀 |