심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.598 USDT | +0.02% | 338.205 M | −62.15% | 31.930 USDT | 31.536 USDT | 434.856 K | 바이 |
ETCKRWEthereum Classic / KRW | UPBIT | 43900.0 KRW | −0.07% | 159.657 M | −70.62% | 44380.0 KRW | 43780.0 KRW | 273.655 K | 바이 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.60 USDT | 0.00% | 55.765 M | −70.67% | 31.92 USDT | 31.54 USDT | 64.046 K | 바이 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.5995 USDT | +0.05% | 26.61 M | −57.04% | 31.9232 USDT | 31.5309 USDT | 38.131 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.6001 USDT | +0.63% | 24.486 M | −5.72% | 31.9206 USDT | 31.0555 USDT | 237.558 K | 바이 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43910 KRW | −0.14% | 16.542 M | −74.22% | 44330 KRW | 43840 KRW | 15.222 K | 바이 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.611 USDT | −0.01% | 3.203 M | −36.46% | 31.885 USDT | 31.557 USDT | 1.431 K | 바이 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004604 BTC | −0.11% | 2.199 M | −66.75% | 0.0004650 BTC | 0.0004599 BTC | 1.437 K | 바이 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.5854105 USD | −0.10% | 2.189 M | −66.76% | 31.9192368 USD | 31.5380600 USD | 1.434 K | 바이 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.5694 USDT | −0.01% | 1.602 M | −73.64% | 31.9144 USDT | 31.5492 USDT | 961 | 바이 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004600 BTC | −0.17% | 1.028 M | −59.65% | 0.0004647 BTC | 0.0004599 BTC | 1.416 K | 바이 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.559 USD | −0.16% | 401.623 K | −68.10% | 31.877 USD | 31.557 USD | 187 | 바이 |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.93 USD | +0.03% | 388.19 K | −5.66% | 33.59 USD | 32.90 USD | 372 | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.5987 USDT | −0.02% | 381.062 K | −62.74% | 31.8602 USDT | 31.5625 USDT | 261 | 바이 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.58 USDT | −0.03% | 355.761 K | −79.90% | 31.84 USDT | 31.54 USDT | 53 | 바이 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1415.2663 UAH | −0.04% | 331.703 K | −26.19% | 1427.6293 UAH | 1411.9638 UAH | 359 | 바이 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00852 ETH | +0.59% | 262.183 K | −56.63% | 0.00858 ETH | 0.00848 ETH | 139 | 셀 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1023.3 TRY | −0.01% | 154.916 K | −79.62% | 1031.2 TRY | 1021.3 TRY | 64 | 바이 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.625 USD | +0.07% | 142.904 K | −59.29% | 31.711 USD | 31.555 USD | 4 | 바이 |
ETCEUREthereum Classic / Euro | KRAKEN | 29.224 EUR | +0.27% | 56.276 K | −86.16% | 29.363 EUR | 29.224 EUR | 1 | 바이 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1023.2 TRY | +0.20% | 55.273 K | −43.31% | 1027.6 TRY | 1019.5 TRY | 108 | 바이 |
ETCUSTEthereum Classic / UST | BITFINEX | 31.60000000 USDT | −0.02% | 52.204 K | −56.76% | 31.73200000 USDT | 31.60000000 USDT | 0 | 바이 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000464850 BTC | −1.17% | 49.418 K | −69.05% | 0.000496960 BTC | 0.000454980 BTC | 1.516 K | 바이 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004605 BTC | −0.22% | 48.467 K | −55.64% | 0.0004638 BTC | 0.0004591 BTC | 51 | 바이 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008484 ETH | +0.21% | 37.223 K | −53.46% | 0.008577 ETH | 0.008484 ETH | 2 | 셀 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000464 BTC | +1.09% | 28.48 K | −79.12% | 0.000464 BTC | 0.000464 BTC | 0 | 바이 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004616 BTC | +0.50% | 25.621 K | −72.80% | 0.0004642 BTC | 0.0004605 BTC | 12 | 바이 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004601 BTC | −0.19% | 25.026 K | −82.22% | 0.0004624 BTC | 0.0004601 BTC | 0 | 바이 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00046057 BTC | −0.14% | 22.307 K | −61.27% | 0.00046547 BTC | 0.00045973 BTC | 21 | 바이 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.32 USDT | +0.35% | 22.123 K | −85.10% | 31.32 USDT | 31.19 USDT | 4 | 바이 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05254 BNB | −0.21% | 19.768 K | −81.82% | 0.05316 BNB | 0.05254 BNB | 13 | 뉴트럴 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.5828 USDC | −0.80% | 6.985 K | −49.69% | 31.8210 USDC | 31.5828 USDC | 6 | 바이 |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.9293 USDT | −1.91% | 6.034 K | −87.41% | 34.1327 USDT | 30.2479 USDT | 146 | 바이 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00046073 BTC | −0.05% | 4.209 K | −72.31% | 0.00046381 BTC | 0.00046073 BTC | 5 | 바이 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.6808 USDC | +0.11% | 3.225 K | +6.58% | 31.7177 USDC | 31.6291 USDC | 3 | 바이 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000462 BTC | +0.43% | 2.275 K | −78.08% | 0.000464 BTC | 0.000462 BTC | 0 | 바이 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.714226 USD | +0.23% | 2.261 K | −77.12% | 31.850719 USD | 31.714226 USD | 0 | 바이 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008503 ETH | +0.05% | 2.172 K | −32.72% | 0.008533 ETH | 0.008476 ETH | 8 | 셀 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00807 ETH | −9.43% | 1.006 K | +246.30% | 0.00879 ETH | 0.00807 ETH | 24 | 스트롱 셀 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000989 BTC | +10.75% | 861 | +106.15% | 0.0000989 BTC | 0.0000909 BTC | 136 | 셀 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15772 USDT | −2.56% | 815 | +12396.10% | 6.41352 USDT | 6.10011 USDT | 131 | 스트롱 셀 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6586235 USD | +6.15% | 440 | — | 6.6586235 USD | 6.1245448 USD | 136 | 셀 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | 스트롱 바이 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | 스트롱 셀 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.59 FDUSD | −0.06% | 0 | — | 31.91 FDUSD | 31.56 FDUSD | 56 | 바이 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.5913 USDT | −0.04% | — | — | 31.9233 USDT | 31.5381 USDT | 16.852 K | 바이 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.60 USDT | 0.00% | — | — | 31.93 USDT | 31.55 USDT | 27.181 K | 바이 |