심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.855 USDT | −1.72% | 80.867 M | −20.98% | 0.871 USDT | 0.843 USDT | 28.318 M | 바이 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8554 USDT | −1.58% | 17.154 M | −18.56% | 0.8704 USDT | 0.8428 USDT | 7.554 M | 바이 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8557 USDT | −1.58% | 13.443 M | −20.53% | 0.8706 USDT | 0.8427 USDT | 4.272 M | 바이 |
EOSUSDTEOS / Tether USD | HTX | 0.8557 USDT | −1.08% | 12.496 M | +10.70% | 0.8769 USDT | 0.8426 USDT | 10.056 M | 바이 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8553 USDT | −1.68% | 9.642 M | −8.27% | 0.8702 USDT | 0.8426 USDT | 3.329 M | 바이 |
EOSKRWEOS / KRW | UPBIT | 1178.0 KRW | −1.75% | 6.187 M | −7.74% | 1201.0 KRW | 1152.0 KRW | 2.687 M | 뉴트럴 |
EOSKRWEOS / South Korean Won | BITHUMB | 1178 KRW | −1.67% | 1.072 M | −15.23% | 1202 KRW | 1156 KRW | 493.621 K | 뉴트럴 |
EOSUSDTEOS / Tether | KUCOIN | 0.8561 USDT | −1.54% | 1.039 M | −3.12% | 0.8701 USDT | 0.8431 USDT | 326.186 K | 바이 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8556 USDT | −1.59% | 824.305 K | −13.10% | 0.8707 USDT | 0.8424 USDT | 296.941 K | 바이 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8563 USD | −1.48% | 708.237 K | −12.28% | 0.8698 USD | 0.8434 USD | 222.422 K | 바이 |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8532 USD | −1.94% | 478.62 K | +8.89% | 0.8687 USD | 0.8438 USD | 13.876 K | 바이 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001223 BTC | −1.21% | 374.313 K | +12.59% | 0.00001239 BTC | 0.00001218 BTC | 72.32 K | 셀 |
EOSUSDEOS / US Dollar | BINANCE | 0.85674281 USD | −1.34% | 360.866 K | +9.05% | 0.87032452 USD | 0.84329753 USD | 72.303 K | 바이 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.856 USD | −1.38% | 230.584 K | −1.81% | 0.870 USD | 0.844 USD | 41.724 K | 바이 |
EOSUSDEOS / Dollar | BITFINEX | 0.8557 USD | −1.58% | 155.562 K | −63.37% | 0.8697 USD | 0.8439 USD | 80.544 K | 바이 |
EOSTRYEos / Turkish lira | WHITEBIT | 27.39 TRY | −1.23% | 152.357 K | +295.16% | 27.81 TRY | 26.89 TRY | 69.861 K | 뉴트럴 |
EOSUSDTEOS / Tether | HITBTC | 0.85608 USDT | −1.47% | 125.424 K | −4.49% | 0.86987 USDT | 0.84291 USDT | 91.588 K | 바이 |
EOSUSDTEOS / USDT | MEXC | 0.8558 USDT | −1.58% | 120.498 K | −81.58% | 0.8704 USDT | 0.8430 USDT | 80.689 K | 바이 |
EOSEUREOS / Euro | KRAKEN | 0.7892 EUR | −1.15% | 95.232 K | +0.34% | 0.7958 EUR | 0.7803 EUR | 5.938 K | 바이 |
EOSTRYEOS / Turkish Lira | BINANCE | 27.43 TRY | −1.47% | 87.598 K | −20.63% | 27.72 TRY | 26.89 TRY | 25.503 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001223 BTC | −1.37% | 84.84 K | +69.85% | 0.00001239 BTC | 0.00001217 BTC | 46.989 K | 셀 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8537 USDT | −2.41% | 83.984 K | −1.91% | 0.8675 USDT | 0.8457 USDT | 2.149 K | 바이 |
EOSETHEOS / Ethereum | BINANCE | 0.0002287 ETH | −0.31% | 82.166 K | +7.37% | 0.0002291 ETH | 0.0002254 ETH | 11.808 K | 셀 |
EOSUSDTEOS / USD Tether | TIMEX | 0.85600 USDT | −1.38% | 80.105 K | +4.83% | 0.86990 USDT | 0.84750 USDT | 43.618 K | 바이 |
EOSUSDCEOS / USD Coin | BINANCE | 0.8602 USDC | −1.15% | 74.867 K | −24.18% | 0.8689 USDC | 0.8418 USDC | 30.255 K | 셀 |
EOSEUREOS / Euro | COINBASE | 0.7875 EUR | −1.32% | 70.695 K | −43.39% | 0.7990 EUR | 0.7758 EUR | 12.688 K | 바이 |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | −0.81% | 70.169 K | +79.31% | 0.0000124 BTC | 0.0000122 BTC | 630 | 셀 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001219 BTC | −1.53% | 55.159 K | −15.06% | 0.00001238 BTC | 0.00001218 BTC | 12.743 K | 셀 |
EOSUSTEOS / UST | BITFINEX | 0.85483000 USDT | −1.81% | 53.982 K | +5.03% | 0.86925000 USDT | 0.84370000 USDT | 27.402 K | 바이 |
EOSBTCEOS / BTC | MEXC | 0.00001222 BTC | −1.29% | 51.128 K | −11.50% | 0.00001240 BTC | 0.00001217 BTC | 22.873 K | 셀 |
EOSETHEOS / Ethereum | KUCOIN | 0.0002285 ETH | −0.22% | 46.977 K | +9.08% | 0.0002285 ETH | 0.0002257 ETH | 2.465 K | 셀 |
EOSUSDCEOS / USDC | MEXC | 0.8550 USDC | −1.74% | 27.798 K | −20.40% | 0.8704 USDC | 0.8449 USDC | 13.031 K | 바이 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001223 BTC | −1.37% | 25.7 K | −82.84% | 0.00001237 BTC | 0.00001217 BTC | 14.42 K | 셀 |
EOSUSDTEOS / TETHER | COINEX | 0.8559 USDT | −1.56% | 21.779 K | −33.86% | 0.8699 USDT | 0.8438 USDT | 10.294 K | 바이 |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −1.08% | 14.332 K | +8.07% | 0.89 USD | 0.87 USD | 7.41 K | 뉴트럴 |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001217 BTC | −1.14% | 11.002 K | −54.44% | 0.00001238 BTC | 0.00001217 BTC | 2.796 K | 셀 |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8521 USDC | −1.50% | 8.518 K | −57.29% | 0.8680 USDC | 0.8458 USDC | 2.896 K | 바이 |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122133 BTC | −1.33% | 8.494 K | +4.98% | 0.0000124074 BTC | 0.0000121913 BTC | 3.965 K | 셀 |
EOSUSDCEOS / USD COIN | COINEX | 0.8578 USDC | −1.03% | 7.997 K | +4.67% | 0.8719 USDC | 0.8446 USDC | 3.972 K | 바이 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8550 USDT | −1.46% | 7.803 K | −45.73% | 0.8595 USDT | 0.8492 USDT | 6.082 K | 바이 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002289 ETH | −0.35% | 7.426 K | +131.44% | 0.0002295 ETH | 0.0002259 ETH | 840 | 셀 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001230 BTC | −0.49% | 7.248 K | +0.11% | 0.00001237 BTC | 0.00001220 BTC | 2.58 K | 셀 |
EOSUSDEOS / US Dollar | HITBTC | 0.85898391 USD | −0.72% | 6.824 K | −6.40% | 0.86957612 USD | 0.85011162 USD | 2.58 K | 바이 |
EOSETHEOS / Ethereum | KRAKEN | 0.000229 ETH | −1.72% | 5.138 K | −66.13% | 0.000229 ETH | 0.000226 ETH | 251 | 셀 |
EOSBTCEOS / Bitcoin | EXMO | 0.00001240 BTC | +0.08% | 2.621 K | −25.78% | 0.00001248 BTC | 0.00001186 BTC | 636 | 셀 |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | 셀 |
EOSETHEOS / Ethereum | HITBTC | 0.0002287 ETH | +0.53% | 766 | −45.18% | 0.0002295 ETH | 0.0002263 ETH | 720 | 셀 |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | 셀 |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8603 USDC | +8.69% | 89 | +121.32% | 0.8603 USDC | 0.8587 USDC | 104 | 바이 |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001228 BTC | −2.23% | 54 | −97.71% | 0.00001228 BTC | 0.00001220 BTC | 47 | 셀 |
EOSUSDEOS / US Dollar | POLONIEX | 0.85836218 USD | −1.71% | 54 | −97.75% | 0.85836218 USD | 0.84704149 USD | 47 | 바이 |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | 바이 |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | 셀 |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | 스트롱 셀 |
EOSUSDDEOS / USDD | HTX | 0.8577 USDD | −0.96% | 0 | — | 0.8781 USDD | 0.8429 USDD | 245.331 K | 바이 |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28620 AUDT | −1.38% | 0 | — | 1.30560 AUDT | 1.26990 AUDT | 1.331 K | 바이 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08451 KCS | −0.58% | 0 | — | 0.08480 KCS | 0.08314 KCS | 23 | 바이 |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | 뉴트럴 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.856 USDT | −1.50% | — | — | 0.871 USDT | 0.843 USDT | 7.002 M | 바이 |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | 바이 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8561 USDT | −1.53% | — | — | 0.8709 USDT | 0.8428 USDT | 5.624 M | 바이 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.855 USDT | −1.61% | — | — | 0.871 USDT | 0.843 USDT | 4.599 M | 바이 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.855 USD | −1.50% | — | — | 0.870 USD | 0.842 USD | 7.101 K | 바이 |