심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8359 USDT | −5.82% | 356.225 M | −45.59% | 0.8963 USDT | 0.8021 USDT | 373.921 M | 뉴트럴 |
ENAUSDTENA / TetherUS | BINANCE | 0.837 USDT | −5.53% | 119.334 M | −40.36% | 0.896 USDT | 0.803 USDT | 121.043 M | 뉴트럴 |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8356 USDC | −5.71% | 14.969 M | −34.51% | 0.8960 USDC | 0.8036 USDC | 15.324 M | 바이 |
ENAUSDTENA / Tether USD | HTX | 0.83732 USDT | −1.57% | 11.127 M | −19.63% | 0.85610 USDT | 0.82672 USDT | 2.732 M | 뉴트럴 |
ENABTCENA / Bitcoin | BINANCE | 0.00001212 BTC | −4.19% | 2.296 M | −64.32% | 0.00001278 BTC | 0.00001152 BTC | 1.92 M | 셀 |
ENAUSDENA / US Dollar | BINANCE | 0.83711410 USD | −5.65% | 2.263 M | −64.50% | 0.89679701 USD | 0.80428642 USD | 1.919 M | 뉴트럴 |
ENATRYENA / Turkish Lira | BINANCE | 26.89 TRY | −5.22% | 2.21 M | −49.46% | 28.60 TRY | 25.76 TRY | 2.371 M | 뉴트럴 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.839 USDT | −5.20% | 2.179 M | −31.06% | 0.898 USDT | 0.802 USDT | 2.244 M | 뉴트럴 |
ENAUSDCENA / USD Coin | BINANCE | 0.836 USDC | −5.54% | 899.459 K | −54.24% | 0.896 USDC | 0.803 USDC | 995.848 K | 바이 |
ENABNBENA / Binance Coin | BINANCE | 0.0013669 BNB | −4.36% | 840.235 K | −41.24% | 0.0014465 BNB | 0.0013140 BNB | 806.095 K | 셀 |
ENAUSTENA / UST | BITFINEX | 0.83540000 USDT | −5.81% | 13.585 K | −88.69% | 0.87268000 USDT | 0.80929000 USDT | 15.781 K | 뉴트럴 |
ENAUSDENA / Dollar | BITFINEX | 0.82871000 USD | −6.07% | 6.164 K | −95.02% | 0.88965000 USD | 0.80567000 USD | 6.662 K | 뉴트럴 |
ENABTCENA / Bitcoin | BITFINEX | 119285795.17572e-13 BTC | −4.96% | 5.671 K | −94.83% | 126893462.19466e-13 BTC | 115554529.88125e-13 BTC | 6.662 K | 셀 |
ENAFDUSDENA / FDUSD | BINANCE | 0.838 FDUSD | −5.52% | 0 | — | 0.896 FDUSD | 0.804 FDUSD | 6.778 M | 뉴트럴 |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002223379 WETH | −3.74% | — | — | 0.0002351966 WETH | 0.0002192744 WETH | 7.128 M | 스트롱 셀 |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8349 USD | −5.74% | — | — | 0.8923 USD | 0.8074 USD | 6.142 M | 뉴트럴 |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8352241710 USDC | −5.24% | — | — | 0.8909566349 USDC | 0.8075303438 USDC | 543.898 K | 뉴트럴 |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8352 USD | −5.78% | — | — | 0.8909 USD | 0.8075 USD | 458.985 K | 뉴트럴 |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8343 USD | −5.82% | — | — | 0.8949 USD | 0.8080 USD | 281.966 K | 뉴트럴 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8359 USDT | −5.73% | — | — | 0.8961 USDT | 0.8036 USDT | 1.671 M | 뉴트럴 |