심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16750 USDT | −3.82% | 892.067 M | +19.66% | 0.17497 USDT | 0.16621 USDT | 4.018 B | 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16744 USDT | −3.79% | 242.45 M | +20.42% | 0.17500 USDT | 0.16599 USDT | 1.021 B | 바이 |
DOGEKRWDogecoin / KRW | UPBIT | 233.90 KRW | −3.15% | 113.855 M | +30.04% | 243.10 KRW | 232.20 KRW | 505.251 M | 바이 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1674339 USDT | −3.78% | 78.827 M | +18.68% | 0.1748834 USDT | 0.1660625 USDT | 362.313 M | 바이 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16737 USD | −3.77% | 66.267 M | +15.95% | 0.17485 USD | 0.16602 USD | 279.934 M | 바이 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16750 USDC | −3.79% | 52.909 M | +26.48% | 0.17487 USDC | 0.16612 USDC | 229.041 M | 바이 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167449 USDT | +0.08% | 42.051 M | −11.76% | 0.168031 USDT | 0.166617 USDT | 10.662 M | 바이 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1673363 USD | −3.82% | 20.839 M | +60.69% | 0.1750000 USD | 0.1661746 USD | 72.051 M | 바이 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16746 USDT | −3.78% | 15.349 M | +34.11% | 0.17483 USDT | 0.16614 USDT | 59.301 M | 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000243 BTC | −3.19% | 14.25 M | +55.11% | 0.00000253 BTC | 0.00000241 BTC | 69.02 M | 바이 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1672 USD | −3.46% | 14.183 M | +56.44% | 0.1753 USD | 0.1656 USD | 69.02 M | 바이 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167405 USDT | −3.71% | 11.304 M | −22.49% | 0.174570 USDT | 0.166285 USDT | 54.089 M | 바이 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.397 TRY | −3.95% | 3.276 M | +17.91% | 5.647 TRY | 5.355 TRY | 13.189 M | 바이 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167392 USDT | −3.79% | 2.384 M | +17.29% | 0.174800 USDT | 0.166122 USDT | 9.866 M | 바이 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1676 USDT | −3.68% | 2.293 M | +43.38% | 0.1748 USDT | 0.1660 USDT | 9.854 M | 바이 |
DOGEEURDogecoin / Euro | COINBASE | 0.1544 EUR | −3.74% | 2.229 M | +121.83% | 0.1612 EUR | 0.1531 EUR | 10.357 M | 바이 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000244 BTC | −3.17% | 2.202 M | +40.64% | 0.00000253 BTC | 0.00000242 BTC | 10.905 M | 바이 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1543065 EUR | −3.83% | 1.718 M | +112.05% | 0.1610339 EUR | 0.1532121 EUR | 6.987 M | 바이 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168777 USD | −3.70% | 1.666 M | +9.61% | 0.176068 USD | 0.167392 USD | 7.505 M | 바이 |
DOGEEURDogecoin / Euro | BINANCE | 0.15427 EUR | −3.86% | 1.409 M | +13.92% | 0.16115 EUR | 0.15283 EUR | 6.554 M | 바이 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000244 BTC | −2.79% | 1.36 M | +21.74% | 0.00000253 BTC | 0.00000242 BTC | 6.519 M | 바이 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16751 USD | −3.57% | 1.303 M | +42.27% | 0.17460 USD | 0.16638 USD | 6.326 M | 바이 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.154290 EUR | −3.53% | 806.645 K | +21.11% | 0.160557 EUR | 0.152884 EUR | 3.742 M | 바이 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16757 USDC | −3.82% | 793.236 K | +5.54% | 0.17471 USDC | 0.16593 USDC | 3.667 M | 바이 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16791 USDT | −3.41% | 744.508 K | +32.07% | 0.17468 USDT | 0.16631 USDT | 2.949 M | 바이 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.391933 TRY | −4.01% | 734.248 K | +34.15% | 5.635307 TRY | 5.355833 TRY | 4.013 M | 바이 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1313 GBP | −3.95% | 534.946 K | +207.89% | 0.1372 GBP | 0.1304 GBP | 2.001 M | 바이 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167360 USD | −3.78% | 494.11 K | +31.25% | 0.174720 USD | 0.166260 USD | 1.98 M | 바이 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16720 USDT | −3.58% | 346.653 K | −12.92% | 0.17456 USDT | 0.16610 USDT | 1.195 M | 바이 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000243 BTC | −3.19% | 315.351 K | −52.55% | 0.00000253 BTC | 0.00000243 BTC | 1.23 M | 바이 |
DOGEBRLDogecoin / BRL | BINANCE | 0.8695 BRL | −3.83% | 285.723 K | +26.06% | 0.9077 BRL | 0.8628 BRL | 1.27 M | 바이 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16718 USDC | −3.97% | 229.104 K | +58.25% | 0.17487 USDC | 0.16611 USDC | 1.121 M | 바이 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15420 EUR | −3.62% | 120.486 K | −20.19% | 0.16086 EUR | 0.15330 EUR | 479.112 K | 바이 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000243 BTC | −3.19% | 116.983 K | +157.09% | 0.00000252 BTC | 0.00000243 BTC | 628.19 K | 바이 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002433 BTC | −2.95% | 99.753 K | +15.55% | 0.000002528 BTC | 0.000002418 BTC | 447.303 K | 바이 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002440 BTC | −2.40% | 66.952 K | +68.32% | 0.000002650 BTC | 0.000002420 BTC | 260.979 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024270 BTC | +0.38% | 58.192 K | +187.26% | 0.0000024318 BTC | 0.0000024251 BTC | 1.341 K | 바이 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000244 BTC | −2.79% | 41.445 K | −31.65% | 0.00000252 BTC | 0.00000242 BTC | 126.153 K | 바이 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024349 BTC | −2.99% | 39.673 K | +19.34% | 0.0000025215 BTC | 0.0000024097 BTC | 174.161 K | 바이 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.177472 USD | −0.40% | 26.923 K | +8.01% | 0.183606 USD | 0.176101 USD | 109.211 K | 스트롱 바이 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.19% | 7.947 K | −3.18% | 0.000003 BTC | 0.000002 BTC | 13.212 K | 바이 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1740 USDT | +2.34% | 7.72 K | +2003.88% | 0.1743 USDT | 0.1571 USDT | 45.253 K | 스트롱 바이 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166847 USDC | −3.62% | 5.192 K | +16.93% | 0.174445 USDC | 0.166441 USDC | 22.706 K | 바이 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −6.52% | 4.391 K | −4.57% | 0.000046 ETH | 0.000043 ETH | 19.38 K | 셀 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002420 BTC | −3.59% | 3.403 K | −42.58% | 0.000002519 BTC | 0.000002420 BTC | 13.661 K | 바이 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166265592 USD | −4.40% | 3.266 K | −44.85% | 0.173712835 USD | 0.166265592 USD | 13.661 K | 바이 |
DOGEEURDogecoin / Euro | EXMO | 0.160996 EUR | +1.26% | 372 | −5.77% | 0.160996 EUR | 0.157541 EUR | 307 | 바이 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | 바이 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01030630613 USD | −0.94% | 267 | +83.92% | 0.01034341816 USD | 0.01030630613 USD | 2.6 K | 바이 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014928 BTC | −0.81% | 266 | +84.52% | 0.00000014946 BTC | 0.00000014928 BTC | 2.6 K | 셀 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01003334 USDT | −3.72% | 132 | −49.78% | 0.01036869 USDT | 0.00965000 USDT | 7.75 K | 뉴트럴 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000026000 ETH | +3.73% | 1 | 0.00% | 0.0000026000 ETH | 0.0000026000 ETH | 110 | 셀 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016291 KCS | −4.91% | 0 | — | 0.017217 KCS | 0.016223 KCS | 24.016 K | 바이 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.17035 USDD | +0.34% | 0 | — | 0.17035 USDD | 0.17035 USDD | 52 | 바이 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.167970 GUSD | −3.12% | 0 | — | 0.173820 GUSD | 0.166940 GUSD | 351.704 K | 바이 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16749 FDUSD | −3.83% | 0 | — | 0.17497 FDUSD | 0.16611 FDUSD | 489.981 M | 바이 |
DOGEUSDDDogecoin / USDD | HTX | 0.168260 USDD | +0.86% | 0 | — | 0.168260 USDD | 0.168260 USDD | 130 | 바이 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16778 TUSD | −3.69% | 0 | — | 0.17491 TUSD | 0.16617 TUSD | 1.441 M | 바이 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002794 WBNB | −2.33% | — | — | 0.0002880 WBNB | 0.0002782 WBNB | 238.175 K | 뉴트럴 |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1678035 USD | −3.05% | — | — | 0.1745259 USD | 0.1662563 USD | 50.166 K | 바이 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002782 WBNB | −4.20% | — | — | 0.0002897 WBNB | 0.0002770 WBNB | 56.449 K | 뉴트럴 |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −2.96% | — | — | 0.17 USD | 0.17 USD | 1.749 K | 바이 |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002785 WBNB | −3.05% | — | — | 0.0002898 WBNB | 0.0002769 WBNB | 294.329 K | 바이 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1677492 USD | −3.23% | — | — | 0.1747791 USD | 0.1544006 USD | 157.685 K | 바이 |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1678 USD | −4.36% | — | — | 0.1776 USD | 0.1670 USD | 616.968 K | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004371 WETH | −6.43% | — | — | 0.00004746 WETH | 0.00004354 WETH | 4.777 M | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167361 USDT | −3.80% | — | — | 0.174860 USDT | 0.165040 USDT | 330.316 M | 바이 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1678 USDT | −4.36% | — | — | 0.1776 USDT | 0.1670 USDT | 3.567 M | 바이 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1678696 USD | −4.05% | — | — | 0.1743713 USD | 0.1663083 USD | 9.631 K | 바이 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16915810 USD | −3.46% | — | — | 0.17801809 USD | 0.16687507 USD | 829.012 K | 바이 |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.408 WCRO | −1.55% | — | — | 1.440 WCRO | 1.401 WCRO | 37.526 K | 바이 |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.167 USD | −3.52% | — | — | 0.173 USD | 0.167 USD | 6.415 K | 바이 |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002776 WBNB | −3.75% | — | — | 0.0002884 WBNB | 0.0002776 WBNB | 2.681 K | 바이 |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43629.54 VVS | −1.24% | — | — | 44440.81 VVS | 43568.27 VVS | 10.291 K | 바이 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5495888061160204000.00 | +0.48% | — | — | 5502184432503990000.00 | 5442135645762397000.00 | 2.866 K | 바이 |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1670085 USD | −3.73% | — | — | 0.1749656 USD | 0.1661969 USD | 1.034 M | 바이 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1686314 USD | −2.14% | — | — | 0.1735266 USD | 0.1671987 USD | 40.65 K | 바이 |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1674689 USD | −3.61% | — | — | 0.1737322 USD | 0.1671764 USD | 451 | 바이 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002782 WBNB | −3.30% | — | — | 0.0002904 WBNB | 0.0002574 WBNB | 943.06 K | 뉴트럴 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | −3.38% | — | — | 0.17 USD | 0.17 USD | 494 | 바이 |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002770 WBNB | −3.80% | — | — | 0.0002905 WBNB | 0.0002765 WBNB | 6.061 M | 뉴트럴 |