심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14470 USDT | +2.54% | 698.068 M | +56.14% | 0.14522 USDT | 0.13574 USDT | 2.88 B | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14470 USDT | +2.46% | 158.729 M | +90.21% | 0.14531 USDT | 0.13579 USDT | 650.865 M | 셀 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1447567 USDT | +2.48% | 58.152 M | +81.41% | 0.1453095 USDT | 0.1358108 USDT | 276.823 M | 뉴트럴 |
DOGEKRWDogecoin / KRW | UPBIT | 202.60 KRW | +1.86% | 52.377 M | +90.84% | 204.00 KRW | 191.30 KRW | 249.021 M | 셀 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14468 USDC | +2.56% | 36.041 M | +77.05% | 0.14517 USDC | 0.13568 USDC | 128.362 M | 셀 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.144757 USDT | +1.15% | 35.612 M | +14.24% | 0.145344 USDT | 0.135861 USDT | 187.465 M | 셀 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14467 USD | +2.48% | 34.724 M | +95.37% | 0.14525 USD | 0.13580 USD | 149.259 M | 셀 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.144909 USDT | +2.53% | 12.489 M | +25.14% | 0.145422 USDT | 0.136010 USDT | 45.263 M | 셀 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14473 USDT | +2.49% | 8.56 M | +61.31% | 0.14530 USDT | 0.13585 USDT | 36.572 M | 셀 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1446219 USD | +2.38% | 8.268 M | +30.46% | 0.1452534 USD | 0.1358001 USD | 35.692 M | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000230 BTC | 0.00% | 5.659 M | +54.89% | 0.00000232 BTC | 0.00000223 BTC | 27.933 M | 셀 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1441 USD | +1.84% | 5.58 M | +59.99% | 0.1453 USD | 0.1357 USD | 27.933 M | 셀 |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.681 TRY | +2.12% | 1.879 M | +78.41% | 4.702 TRY | 4.407 TRY | 6.145 M | 셀 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.144737 USDT | +2.50% | 1.52 M | +83.80% | 0.145274 USDT | 0.135883 USDT | 6.057 M | 셀 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.145827 USD | +2.49% | 1.518 M | +68.85% | 0.146452 USD | 0.136856 USD | 8.173 M | 셀 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.692676 TRY | +2.05% | 1.43 M | +1533.82% | 4.709960 TRY | 4.402491 TRY | 9.085 M | 셀 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1448 USDT | +2.48% | 1.21 M | +108.75% | 0.1453 USDT | 0.1359 USDT | 5.429 M | 셀 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1343191 EUR | +2.39% | 1.026 M | +1.36% | 0.1348091 EUR | 0.1262796 EUR | 3.448 M | 셀 |
DOGEEURDogecoin / Euro | BINANCE | 0.13443 EUR | +2.47% | 893.075 K | +70.51% | 0.13485 EUR | 0.12615 EUR | 3.623 M | 셀 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14470 USDC | +2.41% | 848.969 K | +60.34% | 0.14524 USDC | 0.13592 USDC | 3.369 M | 셀 |
DOGEEURDogecoin / Euro | COINBASE | 0.1343 EUR | +2.44% | 775.7 K | +65.47% | 0.1349 EUR | 0.1263 EUR | 2.995 M | 셀 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000231 BTC | +0.43% | 768.804 K | +53.31% | 0.00000232 BTC | 0.00000223 BTC | 2.961 M | 셀 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.133966 EUR | +2.50% | 637.666 K | +84.70% | 0.134742 EUR | 0.125967 EUR | 3.116 M | 셀 |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14475 USD | +2.55% | 503.826 K | +91.91% | 0.14511 USD | 0.13582 USD | 2.28 M | 셀 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000231 BTC | +0.43% | 434.691 K | −28.65% | 0.00000232 BTC | 0.00000223 BTC | 1.903 M | 셀 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000231 BTC | +0.43% | 354.881 K | +158.41% | 0.00000231 BTC | 0.00000223 BTC | 502.671 K | 셀 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14465 USDT | +2.52% | 344.348 K | −56.38% | 0.14515 USDT | 0.13609 USDT | 1.084 M | 셀 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.144570 USD | +2.41% | 304.722 K | −40.54% | 0.145180 USD | 0.135850 USD | 1.589 M | 셀 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1154 GBP | +2.40% | 285.382 K | +141.95% | 0.1160 GBP | 0.1086 GBP | 950.49 K | 셀 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14464 USDT | +2.45% | 253.677 K | +16.91% | 0.14522 USDT | 0.13597 USDT | 1.37 M | 셀 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13419 EUR | +2.36% | 130.762 K | −16.71% | 0.13479 EUR | 0.12623 EUR | 578.031 K | 셀 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7510 BRL | +2.32% | 124.328 K | +50.71% | 0.7542 BRL | 0.7064 BRL | 407.01 K | 셀 |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14413 USDC | +2.10% | 114.427 K | +84.66% | 0.14523 USDC | 0.13582 USDC | 430.555 K | 셀 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002306 BTC | +0.48% | 54.682 K | −3.31% | 0.000002319 BTC | 0.000002230 BTC | 232.513 K | 셀 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023090 BTC | +0.58% | 50.548 K | +64.28% | 0.0000023140 BTC | 0.0000022340 BTC | 115.812 K | 셀 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002270 BTC | −1.30% | 34.619 K | +50.88% | 0.000002290 BTC | 0.000002240 BTC | 71.13 K | 셀 |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000230 BTC | −0.43% | 28.254 K | +24.56% | 0.00000232 BTC | 0.00000224 BTC | 87.88 K | 셀 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002310 BTC | −0.56% | 9.958 K | +1511.49% | 0.000002310 BTC | 0.000002250 BTC | 41.788 K | 셀 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144429886 USD | +1.18% | 9.296 K | +1416.01% | 0.144429886 USD | 0.137419325 USD | 41.788 K | 셀 |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000230 BTC | +0.44% | 8.674 K | +52.20% | 0.00000232 BTC | 0.00000223 BTC | 45.567 K | 셀 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023062 BTC | −1.27% | 8.565 K | −67.51% | 0.0000023317 BTC | 0.0000022307 BTC | 49.826 K | 셀 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.150000 USD | −1.45% | 6.475 K | +903.03% | 0.159999 USD | 0.150000 USD | 7.755 K | 셀 |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144735 USDC | +2.41% | 3.635 K | +26.98% | 0.144826 USDC | 0.136362 USDC | 11.719 K | 셀 |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.04% | 3.458 K | +22.86% | 0.000002 BTC | 0.000002 BTC | 12.693 K | 셀 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +1.16% | 1.391 K | +69.18% | 0.000049 ETH | 0.000048 ETH | 340 | 바이 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1566 USDT | +12.85% | 1.019 K | +228.56% | 0.1566 USDT | 0.1353 USDT | 5.954 K | 바이 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 145 | +82.64% | 0.00996014 USDT | 0.00956567 USDT | 14.22 K | 셀 |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | 셀 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13473 USDC | −11.26% | 10 | +91.79% | 0.14848 USDC | 0.13473 USDC | 75 | 셀 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949794660 USD | +1.36% | 7 | +256.78% | 0.00973375840 USD | 0.00949794660 USD | 690 | 셀 |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015525 BTC | +0.73% | 7 | +255.35% | 0.00000016000 BTC | 0.00000015525 BTC | 690 | 셀 |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | 바이 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | 뉴트럴 |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.13701 USDD | −7.86% | 0 | — | 0.13901 USDD | 0.13701 USDD | 72 | 셀 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144320 GUSD | +2.19% | 0 | — | 0.144610 GUSD | 0.135910 GUSD | 523.553 K | 셀 |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14464 FDUSD | +2.48% | 0 | — | 0.14520 FDUSD | 0.13579 FDUSD | 217.544 M | 셀 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014202 KCS | +1.31% | 0 | — | 0.014283 KCS | 0.013636 KCS | 12.807 K | 셀 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14480 TUSD | +2.38% | 0 | — | 0.14534 TUSD | 0.13600 TUSD | 305.848 K | 셀 |
DOGEUSDDDogecoin / USDD | HTX | 0.139257 USDD | −0.01% | 0 | — | 0.139258 USDD | 0.136157 USDD | 750 | 셀 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.144738 USDT | +2.49% | — | — | 0.145251 USDT | 0.135820 USDT | 230.725 M | 셀 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006280 USD | +3.64% | — | — | 0.006280 USD | 0.006003 USD | 150 | 셀 |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002419 WBNB | +1.88% | — | — | 0.0002429 WBNB | 0.0002322 WBNB | 25.295 K | 셀 |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002418 WBNB | +2.03% | — | — | 0.0002431 WBNB | 0.0002316 WBNB | 206.943 K | 셀 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1440 USD | +2.24% | — | — | 0.1451 USD | 0.1359 USD | 29.067 K | 셀 |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1437 USD | +1.36% | — | — | 0.1443 USD | 0.1367 USD | 36.391 K | 셀 |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1444 USD | +2.46% | — | — | 0.1444 USD | 0.1365 USD | 39.825 K | 셀 |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002407 WBNB | +1.45% | — | — | 0.0002418 WBNB | 0.0002328 WBNB | 258.105 K | 셀 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1448 USDT | +2.58% | — | — | 0.1448 USDT | 0.1365 USDT | 665.045 K | 셀 |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1441 USD | +2.19% | — | — | 0.1449 USD | 0.1364 USD | 3.557 K | 셀 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004860 WETH | +0.87% | — | — | 0.00004860 WETH | 0.00004736 WETH | 284.575 K | 뉴트럴 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5153316208453906000.00 | +0.55% | — | — | 5153316208453906000.00 | 5121713486359242000.00 | 507 | 바이 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04362 DOGE | −0.60% | — | — | 0.04394 DOGE | 0.04362 DOGE | 24.237 K | 바이 |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1452 USD | +3.09% | — | — | 0.1452 USD | 0.1361 USD | 71 | 셀 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1438 USDT | +2.09% | — | — | 0.3401 USDT | 0.1361 USDT | 130.069 K | 셀 |