심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9993 USDT | −0.19% | 5.349 M | +81.96% | 1.0078 USDT | 0.9991 USDT | 2.479 M | 셀 |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | +0.02% | 1.918 M | +62.33% | 1.0021 USD | 0.9993 USD | 574.4 K | 바이 |
DAIEURDAI / Euro | KRAKEN | 0.92117 EUR | +0.31% | 1.158 M | −40.56% | 0.92315 EUR | 0.91773 EUR | 784.575 K | 셀 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99970 USD | +0.06% | 626.408 K | −65.75% | 0.99989 USD | 0.99832 USD | 419.511 K | 셀 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99995 USDT | +0.06% | 622.437 K | −49.41% | 1.00017 USDT | 0.99865 USDT | 258.991 K | 바이 |
DAIUSDTDAI / USDT | MEXC | 0.9995 USDT | −0.01% | 123.349 K | −56.04% | 0.9999 USDT | 0.9989 USDT | 89.529 K | 스트롱 셀 |
DAIUSDTDAI / TETHER | COINEX | 1.0010 USDT | −0.07% | 58.232 K | −53.62% | 1.0021 USDT | 1.0008 USDT | 24.975 K | 바이 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999110 USD | −0.04% | 33.45 K | −78.84% | 0.999730 USD | 0.999110 USD | 416 | 셀 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9987 USDT | +0.01% | 29.467 K | −23.29% | 1.0010 USDT | 0.9950 USDT | 10.034 K | 바이 |
DAIKRWDAI / South Korean Won | BITHUMB | 1375.0000 KRW | −0.43% | 25.931 K | −73.89% | 1379.0000 KRW | 1364.0000 KRW | 18.658 K | 셀 |
DAIUSDDAI / Dollar | BITFINEX | 1.00020000 USD | +0.03% | 18.157 K | +25.88% | 1.00120000 USD | 0.99808000 USD | 13.346 K | 셀 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001424 BTC | −0.56% | 18.141 K | +106.15% | 0.00001428 BTC | 0.00001423 BTC | 13.346 K | 셀 |
DAIBTCDai / BTC | UPBIT | 0.000014290 BTC | +0.21% | 9.159 K | −30.74% | 0.000014370 BTC | 0.000014180 BTC | 381 | 셀 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00447 USD | +1.97% | 4.465 K | +319.23% | 1.00447 USD | 0.99998 USD | 2.366 K | 바이 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9850 USDT | +0.58% | 1.417 K | +25.49% | 1.0207 USDT | 0.9797 USDT | 1.089 K | 셀 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | −0.05% | — | — | 1.0006 USDT | 0.9995 USDT | 356.116 K | 스트롱 셀 |