심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11906 USDT | +1.47% | 22.506 M | −55.82% | 0.12055 USDT | 0.11695 USDT | 89.418 M | 셀 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11902 USDT | +1.45% | 10.447 M | −57.22% | 0.12058 USDT | 0.11693 USDT | 48.15 M | 셀 |
CHZUSDTChiliz / Tether USD | HTX | 0.119054 USDT | +2.54% | 2.323 M | −27.16% | 0.120533 USDT | 0.115094 USDT | 13.863 M | 셀 |
CHZKRWChiliz / KRW | UPBIT | 165.70 KRW | +1.66% | 1.665 M | −74.58% | 167.50 KRW | 162.40 KRW | 6.917 M | 셀 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118957 USDT | +1.36% | 1.529 M | −42.18% | 0.120578 USDT | 0.116986 USDT | 3.55 M | 셀 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.834 TRY | +0.87% | 602.291 K | −53.70% | 3.900 TRY | 3.786 TRY | 1.988 M | 셀 |
CHZUSDTChiliz / Tether | HITBTC | 0.1189839 USDT | +1.32% | 526.878 K | −31.33% | 0.1204478 USDT | 0.1169867 USDT | 1.608 M | 셀 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.835 TRY | +1.16% | 433.831 K | −43.26% | 3.898 TRY | 3.783 TRY | 1.557 M | 셀 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1190 USD | +1.54% | 247.685 K | −85.80% | 0.1204 USD | 0.1169 USD | 511.527 K | 셀 |
CHZUSDTChiliz / USDT | MEXC | 0.11901 USDT | +1.43% | 127.28 K | −32.31% | 0.12049 USDT | 0.11696 USDT | 520.223 K | 셀 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000173 BTC | +1.17% | 107.643 K | −61.09% | 0.00000175 BTC | 0.00000170 BTC | 299.179 K | 셀 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11907 USDT | +1.47% | 105.166 K | −63.55% | 0.12046 USDT | 0.11705 USDT | 419.994 K | 셀 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11953447 USD | +1.96% | 94.718 K | −63.38% | 0.12035840 USD | 0.11670169 USD | 299.179 K | 셀 |
CHZUSDTChiliz / Tether | COINBASE | 0.1186 USDT | +0.85% | 77.845 K | −73.67% | 0.1201 USDT | 0.1181 USDT | 203.467 K | 셀 |
CHZEURChiliz / Euro | BINANCE | 0.10982 EUR | +1.37% | 71.488 K | −61.15% | 0.11109 EUR | 0.10792 EUR | 296.515 K | 셀 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11626 USD | −3.76% | 52.384 K | +687.37% | 0.11626 USD | 0.11594 USD | 19.487 K | 셀 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000171 BTC | 0.00% | 44.767 K | −13.66% | 0.00000175 BTC | 0.00000170 BTC | 137.457 K | 셀 |
CHZBRLChiliz / BRL | BINANCE | 0.6181 BRL | +1.83% | 43.774 K | −58.39% | 0.6256 BRL | 0.6077 BRL | 212.505 K | 바이 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001971 BNB | +0.61% | 28.382 K | −16.71% | 0.0001996 BNB | 0.0001950 BNB | 158.035 K | 셀 |
CHZEURChiliz / Euro | COINBASE | 0.1099 EUR | +1.38% | 21.047 K | −83.77% | 0.1109 EUR | 0.1081 EUR | 67.399 K | 셀 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119277 USDT | +1.42% | 13.422 K | −13.44% | 0.120569 USDT | 0.117254 USDT | 46.135 K | 셀 |
CHZGBPChiliz / British Pound | COINBASE | 0.0932 GBP | +1.19% | 6.999 K | −93.69% | 0.0940 GBP | 0.0920 GBP | 16.852 K | 셀 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017268 BTC | +0.77% | 5.891 K | −43.23% | 0.0000017485 BTC | 0.0000017077 BTC | 17.81 K | 셀 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1193175630 USD | +1.54% | 5.667 K | −42.40% | 0.1202609383 USD | 0.1171004842 USD | 17.81 K | 셀 |
CHZEURChiliz / Euro | BITSTAMP | 0.11008 EUR | +3.27% | 3.209 K | +252.53% | 0.11008 EUR | 0.10659 EUR | 1.128 K | 셀 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11890 USDC | +2.07% | 3.024 K | −54.10% | 0.11890 USDC | 0.11874 USDC | 15.793 K | 바이 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017237 BTC | +0.87% | 2.225 K | −7.32% | 0.0000017572 BTC | 0.0000017026 BTC | 8.648 K | 셀 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119098 USDC | +1.82% | 2.126 K | −1.64% | 0.120282 USDC | 0.116978 USDC | 7.888 K | 셀 |
CHZBTCChiliz / BTC | UPBIT | 0.000001730 BTC | +2.98% | 1.653 K | −71.90% | 0.000001730 BTC | 0.000001730 BTC | 3.189 K | 셀 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11758 USDT | +0.35% | 1.595 K | −59.58% | 0.11928 USDT | 0.11594 USDT | 11.37 K | 셀 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017165 BTC | +0.40% | 496 | −81.63% | 0.0000017513 BTC | 0.0000016981 BTC | 1.645 K | 셀 |
CHZETHChiliz / Ethereum | HITBTC | 0.000031524 ETH | +3.51% | 374 | −46.96% | 0.000031698 ETH | 0.000031359 ETH | 35 | 셀 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 2 | −91.72% | 0.11205 USDT | 0.11205 USDT | 19 | 셀 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11919 FDUSD | +1.46% | 0 | — | 0.12037 FDUSD | 0.11712 FDUSD | 1.087 M | 셀 |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1190 USD | +3.10% | — | — | 0.1190 USD | 0.1154 USD | 96 | 셀 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1182855247 USDT | +0.76% | — | — | 0.1182855247 USDT | 0.1102475279 USDT | 8.086 K | 셀 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000315504 WETH | −0.17% | — | — | 0.0000315504 WETH | 0.0000310943 WETH | 20.076 K | 셀 |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9762 WCRO | +1.53% | — | — | 0.9762 WCRO | 0.9615 WCRO | 803 | 바이 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11899 USDT | +1.45% | — | — | 0.12048 USDT | 0.11694 USDT | 12.082 M | 셀 |