심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.049 USDT | +0.01% | 306.786 M | −16.69% | 40.366 USDT | 39.780 USDT | 469.625 K | 바이 |
AVAXUSDTAVAX / TetherUS | BINANCE | 40.01 USDT | +0.02% | 83.424 M | −24.94% | 40.34 USDT | 39.77 USDT | 97.573 K | 바이 |
AVAXUSDTAVAX / Tether USD | HTX | 40.0085 USDT | −0.90% | 18.551 M | −18.08% | 40.5069 USDT | 39.4154 USDT | 203.687 K | 바이 |
AVAXUSDCAVAX / USD Coin | BINANCE | 40.02 USDC | +0.05% | 9.441 M | −32.99% | 40.31 USDC | 39.76 USDC | 12.57 K | 바이 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 40.039 USDC | +0.08% | 7.576 M | −20.76% | 40.346 USDC | 39.769 USDC | 10.688 K | 바이 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1286.7 TRY | −0.02% | 3.351 M | −22.52% | 1296.2 TRY | 1280.2 TRY | 946 | 바이 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 40.03 USD | +0.10% | 3.223 M | −49.82% | 40.28 USD | 39.79 USD | 3.607 K | 바이 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005761 BTC | −0.43% | 3.06 M | −59.15% | 0.0005800 BTC | 0.0005744 BTC | 3.137 K | 뉴트럴 |
AVAXUSDAVAX / US Dollar | BINANCE | 40.0236718 USD | +0.05% | 3.039 M | −58.95% | 40.3212810 USD | 39.7872003 USD | 3.136 K | 바이 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 40.04 USD | +0.10% | 2.456 M | −15.69% | 40.28 USD | 39.86 USD | 986 | 바이 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 55150.0000 KRW | −0.09% | 1.873 M | +2.91% | 55600.0000 KRW | 54900.0000 KRW | 3.16 K | 바이 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 40.01 USDT | +0.02% | 1.645 M | −17.70% | 40.35 USDT | 39.78 USDT | 1.948 K | 바이 |
AVAXEURAVAX / Euro | KRAKEN | 36.99 EUR | +0.30% | 630.533 K | −14.14% | 37.09 EUR | 36.81 EUR | 104 | 바이 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 40.18 USDT | −0.17% | 391.579 K | −38.05% | 40.29 USDT | 39.85 USDT | 50 | 바이 |
AVAXEURAVAX / Euro | BINANCE | 36.92 EUR | +0.11% | 259.521 K | +12.24% | 37.11 EUR | 36.87 EUR | 39 | 바이 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 39.97 USDC | −0.17% | 228.693 K | −18.21% | 40.30 USDC | 39.73 USDC | 298 | 바이 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 40.101000 USD | +0.10% | 202.546 K | −38.67% | 40.289000 USD | 39.821000 USD | 402 | 바이 |
AVAXUSDAVAX / Dollar | BITFINEX | 40.06700000 USD | +0.13% | 196.679 K | −45.05% | 40.31000000 USD | 39.80800000 USD | 111 | 바이 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01062 ETH | −0.38% | 167.106 K | −66.52% | 0.01072 ETH | 0.01062 ETH | 173 | 셀 |
AVAXUSTAVAX / UST | BITFINEX | 40.05900000 USDT | +0.13% | 86.591 K | −10.66% | 40.33900000 USDT | 39.79800000 USDT | 19 | 바이 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 40.06 USDT | +0.40% | 76.616 K | −41.84% | 40.30 USDT | 39.85 USDT | 26 | 바이 |
AVAXBRLAVAX / BRL | BINANCE | 206.9 BRL | +0.29% | 62.44 K | −39.07% | 208.3 BRL | 206.7 BRL | 36 | 바이 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06538 BNB | +0.48% | 51.317 K | −63.68% | 0.06538 BNB | 0.06492 BNB | 93 | 바이 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005749 BTC | −0.67% | 16.289 K | +42.80% | 0.0005750 BTC | 0.0005749 BTC | 2 | 뉴트럴 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057681 BTC | −0.18% | 15.973 K | −26.35% | 0.00057900 BTC | 0.00057593 BTC | 2 | 바이 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 40.05 FDUSD | 0.00% | 0 | — | 40.35 FDUSD | 39.80 FDUSD | 1.54 K | 바이 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 40.22 TUSD | +0.47% | 0 | — | 40.38 TUSD | 39.97 TUSD | 27 | 바이 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 40.210000 GUSD | +0.60% | 0 | — | 40.210000 GUSD | 40.040000 GUSD | 132 | 바이 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 40.044 USDT | +0.03% | — | — | 40.358 USDT | 39.785 USDT | 44.204 K | 바이 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.049 USDT | +0.02% | — | — | 40.365 USDT | 39.778 USDT | 995.14 K | 바이 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 316.05 WCRO | −0.45% | — | — | 318.25 WCRO | 316.05 WCRO | 45 | 바이 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 39.979 USD | 0.00% | — | — | 40.324 USD | 39.758 USD | 906 | 바이 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 39.65 USD | −0.66% | — | — | 40.12 USD | 39.65 USD | 1.691 K | 바이 |