심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1915 USDT | +1.48% | 29.036 M | −38.20% | 0.1924 USDT | 0.1885 USDT | 22.014 M | 바이 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1915 USDT | +1.54% | 7.824 M | −46.22% | 0.1924 USDT | 0.1885 USDT | 6.288 M | 바이 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1917 USDT | +1.75% | 4.169 M | −4.99% | 0.1925 USDT | 0.1883 USDT | 1.897 M | 바이 |
ALGOKRWAlgorand / KRW | UPBIT | 266.80 KRW | +1.83% | 3.457 M | −37.02% | 268.00 KRW | 261.70 KRW | 3.198 M | 뉴트럴 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1914 USD | +1.54% | 2.37 M | −28.08% | 0.1947 USD | 0.1861 USD | 4.285 M | 바이 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1915 USDT | +1.65% | 1.53 M | −25.48% | 0.1923 USDT | 0.1884 USDT | 1.593 M | 바이 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1915 USDT | +1.54% | 547.978 K | +1.01% | 0.1923 USDT | 0.1884 USDT | 127.794 K | 바이 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19156 USD | +1.59% | 440.614 K | +52.67% | 0.19209 USD | 0.18899 USD | 457.384 K | 바이 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191520 USDT | +1.55% | 277.955 K | +23.18% | 0.192290 USDT | 0.188555 USDT | 172.003 K | 바이 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000279 BTC | +1.45% | 262.597 K | −20.48% | 0.00000280 BTC | 0.00000274 BTC | 320.032 K | 셀 |
ALGOUSDCAlgorand / USDC | MEXC | 0.19090 USDC | +1.09% | 246.316 K | +811.42% | 0.19243 USDC | 0.18872 USDC | 20.829 K | 뉴트럴 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19173935 USD | +1.71% | 238.671 K | −23.65% | 0.19224923 USD | 0.18818389 USD | 320.032 K | 바이 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.189 TRY | +1.21% | 191.732 K | −4.25% | 6.215 TRY | 6.103 TRY | 68.039 K | 바이 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19162 USDT | +1.62% | 129.949 K | −24.36% | 0.19182 USDT | 0.18889 USDT | 90.666 K | 바이 |
ALGOEURAlgorand / Euro | KRAKEN | 0.17691 EUR | +1.65% | 108.556 K | −65.04% | 0.17703 EUR | 0.17433 EUR | 76.946 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000278 BTC | +1.83% | 92.603 K | −10.16% | 0.00000278 BTC | 0.00000275 BTC | 30.094 K | 셀 |
ALGOEURAlgorand / Euro | COINBASE | 0.1768 EUR | +1.61% | 65.063 K | −45.65% | 0.1774 EUR | 0.1739 EUR | 43.319 K | 뉴트럴 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191308 USDT | +1.49% | 63.049 K | −8.13% | 0.192670 USDT | 0.188464 USDT | 59.095 K | 바이 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000279 BTC | +1.45% | 59.127 K | +6.79% | 0.00000280 BTC | 0.00000274 BTC | 43.048 K | 셀 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1918 USDC | +1.48% | 55.866 K | +11.97% | 0.1918 USDC | 0.1890 USDC | 22.051 K | 뉴트럴 |
ALGOUSDTAlgorand / Tether | EXMO | 0.19144981 USDT | +1.54% | 54.846 K | −50.00% | 0.19224981 USDT | 0.18844981 USDT | 42.325 K | 바이 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002786 BTC | +1.31% | 48.822 K | −0.44% | 0.000002801 BTC | 0.000002747 BTC | 58.783 K | 셀 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1504 GBP | +1.35% | 46.93 K | −38.64% | 0.1510 GBP | 0.1484 GBP | 13.691 K | 뉴트럴 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191497827 USD | +1.59% | 46.879 K | +1.09% | 0.192280639 USD | 0.188553695 USD | 58.783 K | 뉴트럴 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000279 BTC | +1.45% | 26.062 K | −29.17% | 0.00000280 BTC | 0.00000275 BTC | 44.998 K | 셀 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17700 EUR | +1.62% | 25.412 K | +110.20% | 0.17700 EUR | 0.17500 EUR | 7.407 K | 뉴트럴 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1917 USDT | +1.59% | 25.299 K | −29.60% | 0.1921 USDT | 0.1875 USDT | 7.142 K | 바이 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005173 ETH | +2.25% | 18.992 K | −69.26% | 0.00005174 ETH | 0.00005067 ETH | 21.602 K | 셀 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19120 USD | +1.38% | 18.158 K | −85.25% | 0.19120 USD | 0.18940 USD | 281 | 뉴트럴 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000515 ETH | +2.39% | 17.72 K | −62.60% | 0.0000516 ETH | 0.0000511 ETH | 57.162 K | 셀 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1917 USDC | +1.86% | 16.379 K | +102.94% | 0.1922 USDC | 0.1894 USDC | 26.028 K | 바이 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005133 ETH | +1.48% | 12.836 K | −64.83% | 0.00005168 ETH | 0.00005069 ETH | 20.538 K | 셀 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002784 BTC | +1.24% | 11.956 K | +1.85% | 0.000002800 BTC | 0.000002750 BTC | 5.631 K | 셀 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15036 GBP | +1.85% | 10.957 K | −21.83% | 0.15059 GBP | 0.14828 GBP | 12.921 K | 뉴트럴 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002710 BTC | 0.00% | 7.815 K | −35.78% | 0.000002710 BTC | 0.000002660 BTC | 13.035 K | 셀 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191627 USDC | +1.73% | 3.55 K | +2.60% | 0.191627 USDC | 0.188380 USDC | 2.147 K | 바이 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027788 BTC | +1.09% | 3.504 K | +1.08% | 0.0000028069 BTC | 0.0000027514 BTC | 2.149 K | 셀 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −1.92% | 320 | −14.37% | 0.00000290 BTC | 0.00000256 BTC | 1.68 K | 스트롱 셀 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18632 USDC | −0.53% | 108 | +575793.86% | 0.18632 USDC | 0.18621 USDC | 579 | 뉴트럴 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | 스트롱 셀 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01852 KCS | +1.04% | 0 | — | 0.01857 KCS | 0.01824 KCS | 4.473 K | 뉴트럴 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1919 FDUSD | +1.80% | 0 | — | 0.1923 FDUSD | 0.1888 FDUSD | 110.923 K | 바이 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1916 USDT | +1.59% | — | — | 0.1924 USDT | 0.1885 USDT | 2.731 M | 바이 |