심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4602 USDT | +0.02% | 97.754 M | −44.63% | 0.4648 USDT | 0.4572 USDT | 198.057 M | 셀 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4602 USDT | +0.02% | 24.498 M | −38.58% | 0.4647 USDT | 0.4572 USDT | 49.968 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.460361 USDT | +0.16% | 18.279 M | −33.61% | 0.460998 USDT | 0.458532 USDT | 8.905 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4601769 USDT | +0.05% | 12.334 M | −32.18% | 0.4647394 USDT | 0.4572757 USDT | 24.896 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46007 USDT | +0.05% | 11.103 M | −45.80% | 0.46457 USDT | 0.45696 USDT | 23.677 M | 셀 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4600 USD | 0.00% | 3.938 M | −45.57% | 0.4645 USD | 0.4570 USD | 7.798 M | 셀 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4600 USDC | +0.04% | 2.204 M | −30.95% | 0.4644 USDC | 0.4572 USDC | 4.551 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4601 USDT | +0.02% | 2.023 M | −44.95% | 0.4646 USDT | 0.4573 USDT | 3.864 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460578 USDT | +0.10% | 2.018 M | −67.08% | 0.464831 USDT | 0.457128 USDT | 4.047 M | 셀 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000666 BTC | −0.75% | 1.544 M | −44.43% | 0.00000676 BTC | 0.00000662 BTC | 3.064 M | 셀 |
ADAUSDCardano / US Dollar | BINANCE | 0.461 USD | +0.22% | 1.526 M | −43.88% | 0.465 USD | 0.457 USD | 3.064 M | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4602 USDT | +0.02% | 1.131 M | −39.47% | 0.4647 USDT | 0.4572 USDT | 2.32 M | 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 14.86 TRY | −0.20% | 800.961 K | −8.09% | 15.01 TRY | 14.78 TRY | 1.732 M | 셀 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.459946 USD | +0.01% | 770.063 K | −37.22% | 0.464170 USD | 0.457184 USD | 1.528 M | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459952 USDT | −0.01% | 392.66 K | +0.18% | 0.464459 USDT | 0.457591 USDT | 850.649 K | 셀 |
ADAEURCardano / Euro | KRAKEN | 0.424701 EUR | +0.11% | 325.908 K | −57.20% | 0.428451 EUR | 0.422170 EUR | 685.553 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4602 USDT | +0.09% | 270.234 K | −27.63% | 0.4647 USDT | 0.4572 USDT | 560.924 K | 셀 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000665 BTC | −1.04% | 247.102 K | −58.56% | 0.00000676 BTC | 0.00000663 BTC | 506.669 K | 셀 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.463911 USD | +0.08% | 211.663 K | −58.21% | 0.468377 USD | 0.460598 USD | 416.494 K | 셀 |
ADAEURCardano / Euro | BINANCE | 0.4244 EUR | +0.05% | 207.105 K | −42.31% | 0.4285 EUR | 0.4218 EUR | 424.737 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.627481 UAH | −0.04% | 204.843 K | −39.49% | 20.831414 UAH | 20.463132 UAH | 359.146 K | 셀 |
ADAEURCardano / Euro | BITSTAMP | 0.42435 EUR | +0.37% | 186.405 K | −17.33% | 0.42843 EUR | 0.42226 EUR | 390.971 K | 셀 |
ADAEURCardano / Euro | COINBASE | 0.4243 EUR | −0.05% | 179.26 K | −42.32% | 0.4285 EUR | 0.4220 EUR | 383.415 K | 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 14.847780 TRY | −0.12% | 132.187 K | −68.20% | 15.018502 TRY | 14.773786 TRY | 240.616 K | 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4606 USDC | +0.15% | 130.712 K | −74.69% | 0.4648 USDC | 0.4575 USDC | 260.882 K | 셀 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45920 USD | −0.13% | 117.949 K | −38.82% | 0.46422 USD | 0.45794 USD | 238.387 K | 셀 |
ADAETHCardano / Ethereum | BINANCE | 0.0001231 ETH | −0.16% | 115.63 K | −69.13% | 0.0001241 ETH | 0.0001219 ETH | 203.856 K | 셀 |
ADAETHCardano / Ether | COINBASE | 0.000122 ETH | −0.81% | 102.605 K | −85.70% | 0.000124 ETH | 0.000121 ETH | 111.86 K | 셀 |
ADAEURCardano / Euro | WHITEBIT | 0.423508 EUR | −0.26% | 84.523 K | −64.77% | 0.428291 EUR | 0.421281 EUR | 163.986 K | 셀 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000666 BTC | −0.30% | 82.822 K | −66.89% | 0.00000675 BTC | 0.00000663 BTC | 148.904 K | 셀 |
ADAUSDCardano / US Dollar | EXMO | 0.4813 USD | +0.20% | 78.498 K | +1.81% | 0.4900 USD | 0.4750 USD | 147.051 K | 스트롱 셀 |
ADABNBCardano / Binance Coin | BINANCE | 0.000765 BNB | −0.13% | 71.362 K | +11.45% | 0.000772 BNB | 0.000761 BNB | 151.067 K | 셀 |
ADAGBPCardano / British Pound | COINBASE | 0.3610 GBP | 0.00% | 71.199 K | −45.31% | 0.3649 GBP | 0.3582 GBP | 145.682 K | 셀 |
ADAGBPCardano / British Pound | KRAKEN | 0.36130 GBP | +0.06% | 68.879 K | −68.91% | 0.36456 GBP | 0.35934 GBP | 124.971 K | 셀 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000665 BTC | −0.75% | 63.526 K | −20.66% | 0.00000675 BTC | 0.00000663 BTC | 62.282 K | 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000122999 ETH | −0.30% | 48.2 K | −76.53% | 0.000124053 ETH | 0.000121982 ETH | 74.98 K | 셀 |
ADABTCCardano / BTC | MEXC | 0.000006658 BTC | −0.77% | 46.256 K | −22.19% | 0.000006754 BTC | 0.000006619 BTC | 91.516 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4598 USDT | −0.02% | 43.902 K | −17.25% | 0.4643 USDT | 0.4577 USDT | 92.33 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.394 BRL | +0.29% | 43.488 K | −24.71% | 2.413 BRL | 2.377 BRL | 88.374 K | 셀 |
ADAUSDCCardano / USDC | MEXC | 0.460054 USDC | +0.12% | 32.427 K | −95.80% | 0.465253 USDC | 0.458429 USDC | 64.717 K | 셀 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000665 BTC | −0.45% | 30.452 K | −75.89% | 0.00000675 BTC | 0.00000663 BTC | 45.17 K | 셀 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001226 ETH | −0.08% | 27.383 K | −53.50% | 0.0001238 ETH | 0.0001223 ETH | 67.835 K | 셀 |
ADABTCCardano / Bitcoin | HITBTC | 0.000006657 BTC | −0.76% | 23.126 K | −59.70% | 0.000006754 BTC | 0.000006631 BTC | 40.344 K | 셀 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69416 AUD | −0.11% | 22.646 K | +192.61% | 0.70203 AUD | 0.69236 AUD | 44.162 K | 셀 |
ADAUSDCardano / US Dollar | HITBTC | 0.460280557 USD | +0.11% | 22.616 K | −59.70% | 0.464786355 USD | 0.457665234 USD | 40.34 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | 0.00% | 17.653 K | −59.07% | 0.464 USDT | 0.458 USDT | 36.74 K | 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4605 USDC | +0.57% | 15.686 K | −89.82% | 0.4643 USDC | 0.4575 USDC | 23.339 K | 셀 |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 12.019 K | +5.54% | 0.00000668 BTC | 0.00000664 BTC | 5.373 K | 셀 |
ADABTCCardano / Bitcoin | EXMO | 0.00000666 BTC | −0.75% | 9.347 K | −45.42% | 0.00000676 BTC | 0.00000663 BTC | 18.421 K | 셀 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066398 BTC | −0.75% | 7.881 K | +34.40% | 0.0000067669 BTC | 0.0000066157 BTC | 12.604 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4603 USDC | +0.37% | 5.48 K | +16.07% | 0.4654 USDC | 0.4565 USDC | 10.563 K | 셀 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000672 BTC | +1.05% | 5.244 K | −74.83% | 0.00000674 BTC | 0.00000670 BTC | 1.191 K | 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001222 ETH | −0.57% | 3.093 K | −39.67% | 0.0001229 ETH | 0.0001197 ETH | 3.562 K | 셀 |
ADAJPYCardano / JPY | BINANCE | 72.05 JPY | −0.17% | 2.769 K | −50.73% | 72.92 JPY | 72.00 JPY | 3.926 K | 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000672 BTC | +1.20% | 1.042 K | −92.22% | 0.00000673 BTC | 0.00000664 BTC | 1.278 K | 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.46439995 USD | +0.14% | 1.039 K | +167.86% | 0.47549959 USD | 0.46279829 USD | 1.868 K | 셀 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000668 BTC | −1.18% | 1.032 K | +165.02% | 0.00000693 BTC | 0.00000668 BTC | 1.868 K | 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4596 USDC | −0.45% | 46 | 0.00% | 0.4596 USDC | 0.4596 USDC | 100 | 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.45943 USDC | −0.01% | 23 | −79.93% | 0.45943 USDC | 0.45943 USDC | 2 | 셀 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | −13.31% | 8 | 0.00% | 0.4214 USDC | 0.4214 USDC | 20 | 스트롱 셀 |
ADAHITCardano / HitBTC Token | HITBTC | 1.76 HIT | 0.00% | 0 | +145.64% | 1.76 HIT | 1.76 HIT | 0 | 셀 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04519 KCS | +1.05% | 0 | — | 0.04565 KCS | 0.04432 KCS | 20.05 K | 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4603 FDUSD | −0.02% | 0 | — | 0.4649 FDUSD | 0.4573 FDUSD | 1.173 M | 셀 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4602 TUSD | +0.28% | 0 | — | 0.4649 TUSD | 0.4580 TUSD | 22.921 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46019 USDT | +0.04% | — | — | 0.46471 USDT | 0.45720 USDT | 6.233 M | 셀 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.460394 USDT | +0.07% | — | — | 0.464761 USDT | 0.457261 USDT | 34.238 M | 셀 |