심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.06 USDT | +1.33% | 30.813 M | +86.64% | 85.93 USDT | 80.09 USDT | 306.809 K | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.16 USDT | +1.40% | 5.628 M | +126.92% | 85.97 USDT | 80.17 USDT | 56.943 K | 셀 |
AAVEUSDTAave / Tether USD | POLONIEX | 84.24 USDT | +1.29% | 5.038 M | +53.70% | 86.10 USDT | 80.38 USDT | 47.594 K | 셀 |
AAVEUSDTAAVE / Tether USD | HTX | 84.0776 USDT | +0.38% | 3.561 M | +23.72% | 85.9413 USDT | 80.1619 USDT | 39.84 K | 셀 |
AAVEUSDTAave / Tether | HITBTC | 84.0751 USDT | +1.34% | 2.605 M | +30.56% | 85.8412 USDT | 80.1850 USDT | 22.682 K | 셀 |
AAVEUSDAave / United States Dollar | COINBASE | 84.04 USD | +1.18% | 1.692 M | +71.03% | 85.95 USD | 80.17 USD | 16.782 K | 셀 |
AAVEKRWAave / KRW | UPBIT | 117350.0 KRW | +0.30% | 1.667 M | +247.55% | 120200.0 KRW | 113100.0 KRW | 17.796 K | 셀 |
AAVEUSDTAave / Tether US | WHITEBIT | 84.1734 USDT | +1.45% | 1.309 M | +12.07% | 85.9786 USDT | 80.2859 USDT | 11.239 K | 셀 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.07 USD | +1.34% | 731.173 K | +24.98% | 85.83 USD | 80.22 USD | 4.392 K | 셀 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.21 USDT | +1.47% | 581.072 K | +78.60% | 85.99 USDT | 80.17 USDT | 5.735 K | 셀 |
AAVEUSDTAave / Tether | KUCOIN | 84.127 USDT | +1.35% | 287.886 K | +159.86% | 85.940 USDT | 80.164 USDT | 3.083 K | 셀 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 83.79 USD | +0.95% | 157.931 K | +350.14% | 85.77 USD | 80.29 USD | 1.557 K | 셀 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2699 TRY | +0.11% | 143.738 K | +71.59% | 2777 TRY | 2604 TRY | 1.295 K | 셀 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001333 BTC | −1.26% | 112.445 K | +154.13% | 0.001361 BTC | 0.001319 BTC | 1.072 K | 셀 |
AAVEUSDAAVE / US Dollar | BINANCE | 83.845300 USD | +0.93% | 101.093 K | +160.38% | 85.918052 USD | 80.316667 USD | 1.072 K | 셀 |
AAVEEURAave / Euro | COINBASE | 77.63 EUR | +0.70% | 92.777 K | +184.13% | 79.26 EUR | 74.45 EUR | 1.014 K | 셀 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001335 BTC | −1.04% | 74.722 K | +53.21% | 0.001362 BTC | 0.001318 BTC | 684 | 셀 |
AAVEEURAave / Euro | KRAKEN | 77.57 EUR | +0.54% | 70.863 K | +599.77% | 79.73 EUR | 74.82 EUR | 758 | 셀 |
AAVEUSDAAVE / Dollar | BITFINEX | 83.91400000 USD | +0.82% | 70.103 K | +357.47% | 86.08600000 USD | 80.77800000 USD | 790 | 셀 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001334 BTC | −1.33% | 70.083 K | +358.58% | 0.001362 BTC | 0.001325 BTC | 790 | 셀 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 116800.0000 KRW | −0.17% | 61.204 K | +163.85% | 120300.0000 KRW | 113100.0000 KRW | 654 | 셀 |
AAVETRYAave / Turkish lira | WHITEBIT | 2709 TRY | +0.33% | 40.564 K | +66.04% | 2785 TRY | 2600 TRY | 384 | 셀 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02826 ETH | −0.28% | 34.902 K | +25.60% | 0.02880 ETH | 0.02793 ETH | 414 | 셀 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001336 BTC | −1.40% | 26.963 K | −16.90% | 0.001362 BTC | 0.001320 BTC | 319 | 셀 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001334 BTC | −1.55% | 26.698 K | +370.21% | 0.001360 BTC | 0.001318 BTC | 289 | 셀 |
AAVEUSTAAVE / UST | BITFINEX | 83.84900000 USDT | +0.97% | 17.746 K | +221.33% | 85.89300000 USDT | 80.55800000 USDT | 155 | 셀 |
AAVEETHAave / Ethereum | HITBTC | 0.028305 ETH | −0.05% | 14.882 K | +5.61% | 0.028779 ETH | 0.027899 ETH | 169 | 셀 |
AAVEUSDTAAVE / TETHER | COINEX | 83.92 USDT | +0.95% | 14.622 K | +8.37% | 86.01 USDT | 80.39 USDT | 98 | 셀 |
AAVEGBPAave / British Pound | COINBASE | 66.77 GBP | +0.66% | 14.009 K | +15.24% | 68.22 GBP | 64.10 GBP | 163 | 셀 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013362 BTC | −1.09% | 9.175 K | +35.03% | 0.0013622 BTC | 0.0013182 BTC | 82 | 셀 |
AAVEUSDAave / US Dollar | HITBTC | 84.1198445 USD | +1.25% | 8.881 K | +34.55% | 86.0117720 USD | 80.2603470 USD | 81 | 셀 |
AAVEUSDCAAVE / USD COIN | COINEX | 84.25 USDC | +1.55% | 7.897 K | −1.31% | 86.05 USDC | 80.27 USDC | 57 | 셀 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00133732 BTC | −1.26% | 7.609 K | −0.40% | 0.00135903 BTC | 0.00131996 BTC | 54 | 셀 |
AAVEEURAAVE / Euro | BITSTAMP | 77.86 EUR | +0.93% | 5.907 K | −59.59% | 79.49 EUR | 74.88 EUR | 66 | 셀 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.966300 USD | +0.08% | 5.343 K | −32.83% | 85.171700 USD | 80.431000 USD | 62 | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.51 USDT | +1.02% | 4.588 K | +102.50% | 84.94 USDT | 80.17 USDT | 40 | 셀 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.98 USD | +1.67% | 4.195 K | −88.84% | 85.70 USD | 80.75 USD | 46 | 셀 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001338 BTC | −1.25% | 3.619 K | +211.84% | 0.001361 BTC | 0.001318 BTC | 42 | 셀 |
AAVEGBPAave / British Pound | KRAKEN | 66.51 GBP | +0.08% | 2.348 K | −37.87% | 68.46 GBP | 64.45 GBP | 29 | 셀 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136250 BTC | −0.45% | 1.542 K | +125.28% | 0.00136250 BTC | 0.00133203 BTC | 2 | 셀 |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −0.70% | 1.377 K | −71.29% | 0.0287 ETH | 0.0281 ETH | 17 | 셀 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001382 BTC | +2.14% | 603 | +24340.59% | 0.001462 BTC | 0.001364 BTC | 7 | 셀 |
AAVEUSDAave / US Dollar | POLONIEX | 84.516210 USD | +2.50% | 537 | +21591.44% | 89.272615 USD | 83.156983 USD | 7 | 셀 |
AAVEBTCAave / BTC | UPBIT | 0.001334340 BTC | −2.38% | 480 | +895.59% | 0.001334340 BTC | 0.001306370 BTC | 6 | 셀 |
AAVEUSDCAave / USD Coin | HITBTC | 83.640 USDC | +0.75% | 71 | +280.66% | 85.758 USDC | 80.423 USDC | 1 | 셀 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.4873 KCS | +2.99% | 0 | — | 8.4873 KCS | 8.0400 KCS | 66 | 셀 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.253 USD | −10.93% | — | — | 9.266 USD | 8.130 USD | 295 | 셀 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.94 WFTM | −8.90% | — | — | 13.10 WFTM | 11.87 WFTM | 35 | 셀 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.0689 USDT | +1.33% | — | — | 85.9300 USDT | 80.1061 USDT | 109.608 K | 셀 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.05 USD | +1.35% | — | — | 85.90 USD | 80.18 USD | 21 | 셀 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.15 USDT | +1.40% | — | — | 85.96 USDT | 80.17 USDT | 16.129 K | 셀 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.05 USDT | +1.31% | — | — | 85.92 USDT | 80.11 USDT | 2.327 M | 셀 |